SHG, 511980 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 100.1	CHANGE: 0.03	OPEN: 100.1	HIGH: 100.1	ASK: 0.0	VOLUME: 3.7K
LAST: 100.1	CHG(%): 0.03	PREV: 100.0	LOW: 100.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	100.1	100.1	100.0	100.1	3.7K
14 Aug 25	100.1	100.1	100.0	100.0	6K
13 Aug 25	100.0	100.1	100.0	100.0	1.6K
12 Aug 25	100.0	100.1	100.0	100.1	2.9K
11 Aug 25	100.1	100.1	100.1	100.1	600
08 Aug 25	100.1	100.1	100.1	100.1	1.3K
04 Aug 25	100.1	100.1	100.1	100.1	412
01 Aug 25	100.1	100.1	100.1	100.1	2.7K
31 Jul 25	100.1	100.1	100.1	100.1	2.3K
30 Jul 25	100.1	100.1	100.1	100.1	402

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.1