SHG, 512980 End of Day and Historical Stock Data [GF CSI Media ETF]

07 Aug 2026

LAST: 0.8670	CHANGE: 0.00	OPEN: 0.8580	HIGH: 0.8720	ASK: 0.0000	VOLUME: 565.7M
LAST: 0.8670	CHG(%): 0.23	PREV: 0.8650	LOW: 0.8400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.8580	0.8720	0.8400	0.8670	565.7M
06 Aug 26	0.8700	0.8860	0.8530	0.8650	473.82M
05 Aug 26	0.8730	0.8900	0.8680	0.8810	823.96M
04 Aug 26	0.8530	0.8810	0.8510	0.8800	729.78M
03 Aug 26	0.8430	0.8700	0.8310	0.8530	881.56M
31 Jul 26	0.7910	0.8550	0.7870	0.8500	1.061B
30 Jul 26	0.7890	0.8180	0.7890	0.7950	292.9M
29 Jul 26	0.7730	0.8000	0.7680	0.7950	257.8M
28 Jul 26	0.7590	0.7830	0.7580	0.7710	221.23M
27 Jul 26	0.7370	0.7670	0.7370	0.7650	219.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8670