SHG, 512980 End of Day and Historical Stock Data [GF CSI Media ETF]

26 Jan 2026

LAST: 1.186	CHANGE: 0.04	OPEN: 1.222	HIGH: 1.224	ASK: 0.000	VOLUME: 1.035B
LAST: 1.186	CHG(%): 2.87	PREV: 1.221	LOW: 1.163	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	1.222	1.224	1.163	1.186	1.035B
23 Jan 26	1.192	1.225	1.176	1.221	1.232B
22 Jan 26	1.170	1.191	1.166	1.181	482.64M
21 Jan 26	1.164	1.193	1.156	1.179	524.32M
20 Jan 26	1.198	1.209	1.170	1.180	1.088B
19 Jan 26	1.169	1.200	1.168	1.185	985.29M
16 Jan 26	1.230	1.245	1.178	1.189	1.926B
15 Jan 26	1.284	1.298	1.240	1.259	2.445B
14 Jan 26	1.264	1.370	1.264	1.322	3.297B
13 Jan 26	1.350	1.390	1.269	1.289	3.964B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.186