SHG, 512980 End of Day and Historical Stock Data [GF CSI Media ETF]

03 Apr 2026

LAST: 0.9520	CHANGE: 0.03	OPEN: 0.9800	HIGH: 0.9830	ASK: 0.0000	VOLUME: 125.43M
LAST: 0.9520	CHG(%): 2.76	PREV: 0.9790	LOW: 0.9520	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.9800	0.9830	0.9520	0.9520	125.43M
02 Apr 26	1.0000	1.0030	0.9730	0.9790	195.21M
01 Apr 26	0.9990	1.0110	0.9900	1.0090	265.59M
31 Mar 26	0.9860	1.0050	0.9810	0.9860	232.63M
30 Mar 26	0.9670	0.9860	0.9620	0.9860	268.37M
27 Mar 26	0.9590	0.9900	0.9590	0.9850	186.52M
26 Mar 26	0.9890	0.9960	0.9690	0.9720	273.88M
25 Mar 26	0.9780	0.9990	0.9740	0.9910	370.95M
24 Mar 26	0.9620	0.9720	0.9490	0.9720	389.97M
23 Mar 26	0.9790	0.9900	0.9430	0.9480	468.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9520