SHG, 510020 End of Day and Historical Stock Data [Bosera SSE Super Large-Cap ETF]

06 Jul 2026

LAST: 3.897	CHANGE: 0.05	OPEN: 3.884	HIGH: 3.903	ASK: 0.000	VOLUME: 1.15M
LAST: 3.897	CHG(%): 1.33	PREV: 3.846	LOW: 3.878	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	3.884	3.903	3.878	3.897	1.15M
03 Jul 26	3.848	3.878	3.837	3.846	1.63M
02 Jul 26	3.826	3.859	3.793	3.808	832.0K
01 Jul 26	3.849	3.880	3.831	3.865	1.55M
30 Jun 26	3.886	3.886	3.839	3.875	2.48M
29 Jun 26	3.781	3.895	3.781	3.881	985.7K
26 Jun 26	3.868	3.878	3.776	3.794	363.7K
25 Jun 26	3.855	3.920	3.854	3.881	527.1K
24 Jun 26	3.843	3.900	3.843	3.894	1.8M
23 Jun 26	3.935	3.977	3.822	3.879	1.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.897