EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516320: China Asset Management Co.

26 Jun 2026
LAST:

1.022

CHANGE:
 0.03		OPEN:
1.056		HIGH:
1.057		ASK:
0.000		VOLUME:
8.1M
CHG(%):
3.04		PREV:
1.054		LOW:
1.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 261.0561.0571.0201.0228.1M
25 Jun 261.0551.0641.0501.0542.83M
24 Jun 261.0501.0561.0331.0556.64M
23 Jun 261.0991.1031.0491.0554.54M
22 Jun 261.0631.0981.0561.0955.87M
18 Jun 261.0661.0741.0581.0636.91M
17 Jun 261.0641.0671.0541.0667.63M
16 Jun 261.0511.0711.0501.0639.28M
15 Jun 261.0311.0481.0291.0486.8M
12 Jun 261.0131.0451.0131.0286.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.93 
PEG Ratio:-0.03 
Price to Book:0.62 
Profit Margin:-0.27 
Return on Assets:-0.37 
Return on Equity:0.29 
Revenue:15.35M 

TECHNICAL INDICATORS

MA5:1.063.3%
MA10:1.053.2%
MA20:1.063.3%
MA50:1.107.1%
MA100:1.096.6%
MA200:1.030.3%
STO14:11.96 
RSI14:43.48
WPR14:-86.90 
MTM14:0.00
ROC14:0.00 
ATR:0.03 
Week High:1.107.9%
Week Low:1.020.2%
Month High:1.1411.7%
Month Low:1.000.3%
Year High:1.1815.5%
Year Low:0.7241.7%