EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512090: 512090

23 Jan 2026
LAST:

1.985

CHANGE:
 0.00		OPEN:
1.985		HIGH:
1.999		ASK:
0.000		VOLUME:
98.72M
CHG(%):
0.05		PREV:
1.986		LOW:
1.981		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 261.9851.9991.9811.98598.72M
22 Jan 261.9932.0001.9791.98688.39M
21 Jan 261.9811.9971.9691.985100.89M
20 Jan 261.9872.0021.9681.98580.26M
19 Jan 261.9741.9991.9741.98771.88M
16 Jan 262.0042.0091.9831.98561.81M
15 Jan 261.9872.0011.9801.99085.36M
14 Jan 261.9972.0201.9801.98959.46M
13 Jan 262.0202.0251.9941.99415.15M
12 Jan 261.9922.0091.9842.0035.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.48 
PEG Ratio:0.03 
Price to Book:2.00 
Profit Margin:0.66 
Return on Assets:0.38 
Return on Equity:-0.86 
Revenue:18.489B 
EBITDA:8.562B 

TECHNICAL INDICATORS

MA5:1.990.0%
MA10:1.990.2%
MA20:1.970.6%
MA50:1.923.2%
MA100:1.914.1%
MA200:1.7613.1%
STO14:14.89 
RSI14:61.76 
WPR14:-72.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:2.011.2%
Week Low:1.970.9%
Month High:2.032.0%
Month Low:1.9113.1%
Year High:2.032.0%
Year Low:1.4240.1%
Volatility:7.60 

RECENT SPLITS

Date Ratio
07 May 202110-1

RECENT DIVIDENDS

Date Amount
11 Nov 2022$0.93
28 Apr 2022$0.93
14 Apr 2021$0.15
03 Apr 2020$0.13
10 Apr 2019$0.11
12 Apr 2018$0.07
05 May 2017$0.08
19 Dec 2016$0.10
29 Apr 2016$0.12
24 Apr 2015$0.08