EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512090: E Fund MSCI China A-share Guojitong ETF Fund

26 Jun 2026
LAST:

2.084

CHANGE:
 0.06		OPEN:
2.142		HIGH:
2.142		ASK:
0.000		VOLUME:
39.84M
CHG(%):
2.98		PREV:
2.148		LOW:
2.076		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 262.1422.1422.0762.08439.84M
25 Jun 262.1192.1482.1132.14826.6M
24 Jun 262.0792.1162.0792.11454.81M
23 Jun 262.1472.1572.0862.09838.77M
22 Jun 262.1042.1642.0982.16168.07M
18 Jun 262.0902.1142.0902.10167.76M
17 Jun 262.0572.0992.0572.09846.54M
16 Jun 262.0692.0852.0692.07644.34M
15 Jun 262.0342.0762.0342.07647.2M
12 Jun 261.9902.0511.9902.03266.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.48 
PEG Ratio:0.03 
Price to Book:2.00 
Profit Margin:0.66 
Return on Assets:0.38 
Return on Equity:-0.86 
Revenue:18.489B 
EBITDA:8.562B 

TECHNICAL INDICATORS

MA5:2.121.8%
MA10:2.100.7%
MA20:2.070.7%
MA50:2.061.3%
MA100:2.013.9%
MA200:1.956.8%
STO9:9.09 
STO14:54.02
RSI14:55.73
WPR14:-45.03
MTM14:0.09
ROC14:0.05 
ATR:0.05 
Week High:2.163.8%
Week Low:2.080.4%
Month High:2.163.8%
Month Low:1.976.8%
Year High:2.163.8%
Year Low:1.5930.8%

RECENT SPLITS

Date Ratio
07 May 202110-1

RECENT DIVIDENDS

Date Amount
11 Nov 2022$0.93
28 Apr 2022$0.93
14 Apr 2021$0.15
03 Apr 2020$0.13
10 Apr 2019$0.11
12 Apr 2018$0.07
05 May 2017$0.08
19 Dec 2016$0.10
29 Apr 2016$0.12
24 Apr 2015$0.08