EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512090: E Fund MSCI China A-share Guojitong ETF Fund

12 Oct 2026
LAST:

1.853

CHANGE:
 0.02		OPEN:
1.873		HIGH:
1.876		ASK:
0.000		VOLUME:
24.09M
CHG(%):
0.91		PREV:
1.870		LOW:
1.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 261.8731.8761.8501.85324.09M
09 Oct 261.8731.8751.8331.87034.02M
08 Oct 261.9001.9121.8641.87329.77M
30 Sep 261.9021.9061.8951.90223.42M
29 Sep 261.9111.9111.8831.89224.23M
28 Sep 261.9211.9291.8851.89232.03M
24 Sep 261.9611.9701.9391.93919.96M
23 Sep 261.9861.9861.9731.97612.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.48 
PEG Ratio:0.03 
Price to Book:2.00 
Profit Margin:0.66 
Return on Assets:0.38 
Return on Equity:-0.86 
Revenue:18.489B 
EBITDA:8.562B 

TECHNICAL INDICATORS

MA5:1.881.3%
MA10:1.923.5%
MA20:1.944.7%
MA50:1.976.4%
MA100:2.018.7%
MA200:1.997.3%
RSI14:28.83 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.04 
ATR:0.03 
Week High:1.913.2%
Week Low:1.831.1%
Month High:2.018.4%
Month Low:1.837.3%
Year High:2.1616.8%
Year Low:1.831.3%
Volatility:4.22 

RECENT SPLITS

Date Ratio
07 May 202110-1

RECENT DIVIDENDS

Date Amount
11 Nov 2022$0.93
28 Apr 2022$0.93
14 Apr 2021$0.15
03 Apr 2020$0.13
10 Apr 2019$0.11
12 Apr 2018$0.07
05 May 2017$0.08
19 Dec 2016$0.10
29 Apr 2016$0.12
24 Apr 2015$0.08