EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512090: 512090

10 Apr 2026
LAST:

1.949

CHANGE:
 0.03		OPEN:
1.931		HIGH:
1.959		ASK:
0.000		VOLUME:
63.22M
CHG(%):
1.46		PREV:
1.921		LOW:
1.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261.9311.9591.9301.94963.22M
09 Apr 261.9251.9291.9161.92162.78M
08 Apr 261.8751.9341.8751.93265.48M
07 Apr 261.8751.8771.8591.86655.35M
03 Apr 261.8841.8911.8631.86561.0M
02 Apr 261.9041.9041.8741.88270.0M
01 Apr 261.9041.9071.8901.90460.66M
31 Mar 261.8931.9021.8741.87661.44M
30 Mar 261.8861.8961.8711.89266.58M
27 Mar 261.8791.9031.8641.89559.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.48 
PEG Ratio:0.03 
Price to Book:2.00 
Profit Margin:0.66 
Return on Assets:0.38 
Return on Equity:-0.86 
Revenue:18.489B 
EBITDA:8.562B 

TECHNICAL INDICATORS

MA5:1.912.2%
MA10:1.902.7%
MA20:1.921.8%
MA50:1.960.3%
MA100:1.940.7%
MA200:1.845.7%
STO9:89.36 
STO14:90.91 
RSI14:54.06
MTM14:0.10
ROC14:0.05 
ATR:0.04 
Week High:1.960.5%
Week Low:1.864.8%
Month High:2.002.5%
Month Low:1.845.7%
Year High:2.033.9%
Year Low:1.4832.0%
Volatility:7.46 

RECENT SPLITS

Date Ratio
07 May 202110-1

RECENT DIVIDENDS

Date Amount
11 Nov 2022$0.93
28 Apr 2022$0.93
14 Apr 2021$0.15
03 Apr 2020$0.13
10 Apr 2019$0.11
12 Apr 2018$0.07
05 May 2017$0.08
19 Dec 2016$0.10
29 Apr 2016$0.12
24 Apr 2015$0.08