EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516910: Fullgoal Fund Management Co Ltd - Fullgoal CSI Modern Logistics ETF

16 Oct 2026
LAST:

1.163

CHANGE:
 0.00		OPEN:
1.166		HIGH:
1.177		ASK:
0.000		VOLUME:
18.98M
CHG(%):
0.34		PREV:
1.167		LOW:
1.155		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 261.1661.1771.1551.16318.98M
15 Oct 261.1841.2141.1611.16718.77M
14 Oct 261.2091.2231.2041.21417.45M
13 Oct 261.1861.2211.1851.21022.32M
12 Oct 261.2111.2111.1891.19018.82M
09 Oct 261.2071.2141.1931.21320.86M
08 Oct 261.1861.2141.1801.20720.35M
30 Sep 261.1641.1801.1641.17413.54M
29 Sep 261.1711.1751.1621.16416.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.99 
PEG Ratio:-0.04 
Price to Book:0.19 
Profit Margin:0.32 
Return on Assets:0.02 
Return on Equity:0.17 
Revenue:925.11M 
EBITDA:126.99M 

TECHNICAL INDICATORS

MA5:1.192.2%
MA10:1.192.1%
MA20:1.192.2%
MA50:1.181.7%
MA100:1.160.5%
MA200:1.160.0%
RSI14:40.72
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.05 
ATR:0.02 
Week High:1.225.2%
Week Low:1.160.7%
Month High:1.225.2%
Month Low:1.160.0%
Year High:1.2911.0%
Year Low:1.078.6%
Volatility:9.00 

RECENT DIVIDENDS

Date Amount
26 Jun 2020$0.21
31 May 2019$0.20
30 May 2019$0.20
15 Jun 2018$0.20
30 Jun 2017$0.08
17 Jun 2016$0.12
19 Jun 2015$0.17
06 Jun 2014$0.16
07 Jun 2013$0.32
27 Jun 2012$0.60