EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516910: 516910

10 Apr 2026
LAST:

1.224

CHANGE:
 0.01		OPEN:
1.230		HIGH:
1.241		ASK:
0.000		VOLUME:
14.9M
CHG(%):
0.41		PREV:
1.229		LOW:
1.221		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261.2301.2411.2211.22414.9M
09 Apr 261.2501.2561.2261.22940.59M
08 Apr 261.2331.2521.2271.24619.94M
07 Apr 261.2281.2381.2201.23319.5M
03 Apr 261.2291.2451.2181.22214.85M
02 Apr 261.2131.2411.2121.22926.24M
01 Apr 261.2031.2261.2031.21925.24M
31 Mar 261.2031.2171.1941.19428.51M
30 Mar 261.2021.2071.1891.20319.89M
27 Mar 261.1901.2101.1881.20412.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.99 
PEG Ratio:-0.04 
Price to Book:0.19 
Profit Margin:0.32 
Return on Assets:0.02 
Return on Equity:0.17 
Revenue:925.11M 
EBITDA:126.99M 

TECHNICAL INDICATORS

MA5:1.230.6%
MA10:1.220.3%
MA20:1.211.0%
MA50:1.183.7%
MA100:1.156.6%
MA200:1.138.4%
STO9:48.39
STO14:67.35
RSI14:57.84
WPR14:-25.00
MTM14:0.07
ROC14:0.06 
ATR:0.03 
Week High:1.262.6%
Week Low:1.220.5%
Month High:1.262.6%
Month Low:1.158.4%
Year High:1.295.5%
Year Low:0.9824.6%
Volatility:28.88 

RECENT DIVIDENDS

Date Amount
26 Jun 2020$0.21
31 May 2019$0.20
30 May 2019$0.20
15 Jun 2018$0.20
30 Jun 2017$0.08
17 Jun 2016$0.12
19 Jun 2015$0.17
06 Jun 2014$0.16
07 Jun 2013$0.32
27 Jun 2012$0.60