EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516910: 516910

20 Jan 2026
LAST:

1.144

CHANGE:
 0.01		OPEN:
1.134		HIGH:
1.144		ASK:
0.000		VOLUME:
11.13M
CHG(%):
0.97		PREV:
1.133		LOW:
1.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 261.1341.1441.1301.14411.13M
19 Jan 261.1261.1351.1211.1338.37M
16 Jan 261.1301.1421.1231.1307.27M
15 Jan 261.1271.1471.1271.1386.48M
14 Jan 261.1391.1461.1261.13411.41M
13 Jan 261.1311.1421.1311.1333.61M
12 Jan 261.1201.1381.1201.1373.51M
09 Jan 261.1131.1211.1131.1208.17M
08 Jan 261.1101.1161.1091.1166.66M
07 Jan 261.1171.1211.1081.1118.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.99 
PEG Ratio:-0.04 
Price to Book:0.19 
Profit Margin:0.32 
Return on Assets:0.02 
Return on Equity:0.17 
Revenue:925.11M 
EBITDA:126.99M 

TECHNICAL INDICATORS

MA5:1.140.7%
MA10:1.131.3%
MA20:1.121.9%
MA50:1.122.5%
MA100:1.131.5%
MA200:1.094.9%
STO9:90.32 
STO14:92.68 
RSI14:63.74 
MTM14:0.04
ROC14:0.03 
ATR:0.01 
Week High:1.150.3%
Week Low:1.122.1%
Month High:1.150.3%
Month Low:1.104.9%
Year High:1.172.4%
Year Low:0.9224.1%
Volatility:5.20 

RECENT DIVIDENDS

Date Amount
26 Jun 2020$0.21
31 May 2019$0.20
30 May 2019$0.20
15 Jun 2018$0.20
30 Jun 2017$0.08
17 Jun 2016$0.12
19 Jun 2015$0.17
06 Jun 2014$0.16
07 Jun 2013$0.32
27 Jun 2012$0.60