SHG, 512990 End of Day and Historical Stock Data [ChinaAMC MSCI China A ETF Fund]

07 Aug 2026

LAST: 2.069	CHANGE: 0.03	OPEN: 2.047	HIGH: 2.072	ASK: 0.000	VOLUME: 2.52M
LAST: 2.069	CHG(%): 1.37	PREV: 2.041	LOW: 2.043	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	2.047	2.072	2.043	2.069	2.52M
06 Aug 26	2.009	2.047	2.009	2.041	4.65M
05 Aug 26	2.003	2.049	2.003	2.040	4.1M
04 Aug 26	1.994	2.013	1.990	2.009	5.0M
03 Aug 26	1.998	2.000	1.981	1.986	2.32M
31 Jul 26	2.008	2.023	1.985	2.006	4.43M
30 Jul 26	2.000	2.002	1.960	1.989	1.88M
29 Jul 26	1.999	2.018	1.972	2.008	1.61M
28 Jul 26	2.019	2.022	1.987	1.999	3.31M
27 Jul 26	2.008	2.051	2.004	2.050	6.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.069