EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510300: Huatai-PB CSI 300 ETF

30 Mar 2026
LAST:

4.500

CHANGE:
 0.01		OPEN:
4.462		HIGH:
4.505		ASK:
0.000		VOLUME:
543.99M
CHG(%):
0.18		PREV:
4.508		LOW:
4.453		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 264.4624.5054.4534.500543.99M
27 Mar 264.4504.5304.4454.508562.69M
26 Mar 264.5364.5474.4774.488474.24M
25 Mar 264.5104.5494.5044.544867.71M
24 Mar 264.4634.4804.4054.479850.44M
23 Mar 264.5284.5374.4064.4301.523B
20 Mar 264.5984.6354.5734.576761.27M
12 Mar 264.7114.7114.6654.694343.38M
11 Mar 264.6864.7194.6824.711593.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.500.1%
MA10:4.561.4%
MA20:4.632.8%
MA50:4.714.7%
MA100:4.714.7%
MA200:4.500.0%
STO9:24.22
STO14:24.22
RSI14:37.71 
WPR14:-75.09
MTM14:-0.11
ROC14:-0.02 
ATR:0.08 
Week High:4.551.1%
Week Low:4.412.2%
Month High:4.755.6%
Month Low:4.410.0%
Year High:4.9710.3%
Year Low:3.6024.9%
Volatility:1.71 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.09
18 Jan 2024$0.07
16 Jan 2023$0.06
19 Jan 2022$0.08
18 Jan 2021$0.07
11 Dec 2019$0.06
16 Jan 2019$0.06
23 Jan 2018$0.05
23 Jan 2017$0.06
20 Jan 2016$0.05