EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508026: Harvest Power China Clean

07 Aug 2026
LAST:

3.718

CHANGE:
 0.03		OPEN:
3.708		HIGH:
3.719		ASK:
0.000		VOLUME:
1.83M
CHG(%):
0.90		PREV:
3.685		LOW:
3.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 263.7083.7193.6903.7181.83M
06 Aug 263.6793.7003.6693.6851.43M
05 Aug 263.7023.7023.6803.6811.6M
04 Aug 263.7533.7533.6903.691627.0K
03 Aug 263.7743.7873.7483.7591.46M
31 Jul 263.7473.7663.7283.7661.3M
30 Jul 263.7093.7393.6933.7361.19M
29 Jul 263.6923.7043.6853.7001.23M
28 Jul 263.6943.6943.6733.690138.7K
27 Jul 263.7103.7283.6973.7011.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.710.3%
MA10:3.710.1%
MA20:3.761.1%
MA50:3.853.5%
MA100:4.007.5%
MA200:4.099.9%
STO9:34.91
STO14:34.91
RSI14:40.50
WPR14:-56.47
MTM14:-0.04
ROC14:-0.01 
ATR:0.04 
Week High:3.791.9%
Week Low:3.671.3%
Month High:3.966.6%
Month Low:3.619.9%
Year High:4.5021.0%
Year Low:3.613.1%
Volatility:7.60 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.08
07 May 2025$0.09