SHG, 515230 End of Day and Historical Stock Data [Guotai Asset Management Co.

07 Aug 2026

LAST: 0.7370	CHANGE: 0.01	OPEN: 0.7420	HIGH: 0.7480	ASK: 0.0000	VOLUME: 533.37M
LAST: 0.7370	CHG(%): 1.34	PREV: 0.7470	LOW: 0.7200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.7420	0.7480	0.7200	0.7370	533.37M
06 Aug 26	0.7440	0.7640	0.7400	0.7470	501.89M
05 Aug 26	0.7390	0.7650	0.7350	0.7540	644.47M
04 Aug 26	0.7340	0.7410	0.7260	0.7370	454.78M
03 Aug 26	0.7150	0.7380	0.7150	0.7240	507.98M
31 Jul 26	0.6760	0.7360	0.6760	0.7200	855.27M
30 Jul 26	0.6690	0.6910	0.6690	0.6770	256.33M
29 Jul 26	0.6630	0.6820	0.6520	0.6740	306.83M
28 Jul 26	0.6560	0.6690	0.6530	0.6610	200.51M
27 Jul 26	0.6430	0.6620	0.6380	0.6610	262.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7370