SHG, 515230 End of Day and Historical Stock Data [Guotai Asset Management Co.

18 Jun 2026

LAST: 0.7240	CHANGE: 0.01	OPEN: 0.7140	HIGH: 0.7310	ASK: 0.0000	VOLUME: 227.22M
LAST: 0.7240	CHG(%): 0.98	PREV: 0.7170	LOW: 0.7080	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	0.7140	0.7310	0.7080	0.7240	227.22M
17 Jun 26	0.7160	0.7200	0.7100	0.7170	240.74M
16 Jun 26	0.7190	0.7220	0.7110	0.7190	238.26M
15 Jun 26	0.7060	0.7290	0.7050	0.7200	284.62M
12 Jun 26	0.6960	0.7120	0.6930	0.7010	281.31M
11 Jun 26	0.7150	0.7150	0.6860	0.6890	322.08M
10 Jun 26	0.7310	0.7420	0.7160	0.7200	248.76M
09 Jun 26	0.7300	0.7380	0.7190	0.7370	225.57M
08 Jun 26	0.7290	0.7440	0.7180	0.7240	323.78M
05 Jun 26	0.7480	0.7590	0.7400	0.7460	285.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7240