SHG, 515230 End of Day and Historical Stock Data [515230]

02 Apr 2026

LAST: 0.7780	CHANGE: 0.03	OPEN: 0.8000	HIGH: 0.8000	ASK: 0.0000	VOLUME: 160.53M
LAST: 0.7780	CHG(%): 3.11	PREV: 0.8030	LOW: 0.7740	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.8000	0.8000	0.7740	0.7780	160.53M
01 Apr 26	0.7990	0.8050	0.7960	0.8030	152.46M
31 Mar 26	0.7920	0.8060	0.7840	0.7870	123.91M
30 Mar 26	0.7860	0.7960	0.7740	0.7960	137.79M
27 Mar 26	0.7780	0.7990	0.7760	0.7960	159.88M
26 Mar 26	0.8130	0.8130	0.7850	0.7890	187.62M
25 Mar 26	0.8020	0.8220	0.8010	0.8140	210.2M
24 Mar 26	0.8010	0.8050	0.7860	0.8020	206.98M
23 Mar 26	0.8220	0.8300	0.7880	0.7920	261.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7780