SHG, 515230 End of Day and Historical Stock Data [Guotai Asset Management Co.

15 Oct 2026

LAST: 0.6420	CHANGE: 0.01	OPEN: 0.6400	HIGH: 0.6560	ASK: 0.0000	VOLUME: 266.03M
LAST: 0.6420	CHG(%): 1.53	PREV: 0.6520	LOW: 0.6390	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	0.6400	0.6560	0.6390	0.6420	266.03M
14 Oct 26	0.6550	0.6600	0.6500	0.6520	155.67M
13 Oct 26	0.6500	0.6660	0.6460	0.6590	225.18M
12 Oct 26	0.6600	0.6630	0.6520	0.6570	175.59M
09 Oct 26	0.6370	0.6620	0.6240	0.6610	284.57M
08 Oct 26	0.6510	0.6550	0.6340	0.6360	175.68M
30 Sep 26	0.6590	0.6600	0.6500	0.6510	141.48M
29 Sep 26	0.6490	0.6640	0.6490	0.6590	262.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6420