SHG, 515230 End of Day and Historical Stock Data [515230]

22 Jan 2026

LAST: 1.003	CHANGE: 0.02	OPEN: 0.991	HIGH: 1.012	ASK: 0.000	VOLUME: 448.0M
LAST: 1.003	CHG(%): 1.52	PREV: 0.988	LOW: 0.991	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	0.991	1.012	0.991	1.003	448.0M
21 Jan 26	0.986	1.005	0.984	0.988	503.11M
20 Jan 26	1.022	1.030	0.982	0.992	726.8M
19 Jan 26	1.032	1.041	1.014	1.017	1.152B
16 Jan 26	1.060	1.089	1.042	1.045	861.18M
15 Jan 26	1.080	1.101	1.058	1.074	1.431B
14 Jan 26	1.042	1.130	1.042	1.096	1.441B
13 Jan 26	1.050	1.135	1.050	1.050	1.233B
12 Jan 26	1.000	1.070	0.993	1.070	943.88M
09 Jan 26	0.931	0.974	0.931	0.973	366.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.003