SHG, 516770 End of Day and Historical Stock Data [Huatai-Pinebridge Fund Management Co.]

18 Jun 2026

LAST: 1.095	CHANGE: 0.00	OPEN: 1.090	HIGH: 1.109	ASK: 0.000	VOLUME: 20.3M
LAST: 1.095	CHG(%): 0.09	PREV: 1.096	LOW: 1.078	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	1.090	1.109	1.078	1.095	20.3M
17 Jun 26	1.106	1.108	1.088	1.096	23.61M
16 Jun 26	1.121	1.125	1.108	1.111	23.34M
15 Jun 26	1.126	1.134	1.108	1.124	20.39M
12 Jun 26	1.106	1.130	1.095	1.115	25.58M
11 Jun 26	1.142	1.142	1.093	1.100	31.47M
10 Jun 26	1.149	1.156	1.134	1.142	24.79M
09 Jun 26	1.149	1.164	1.144	1.157	24.04M
08 Jun 26	1.153	1.181	1.131	1.146	26.7M
05 Jun 26	1.157	1.190	1.157	1.174	19.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.095