SHG, 512530 End of Day and Historical Stock Data [512530]

16 Jan 2026

LAST: 1.556	CHANGE: 0.02	OPEN: 1.573	HIGH: 1.579	ASK: 0.000	VOLUME: 2.75M
LAST: 1.556	CHG(%): 1.08	PREV: 1.573	LOW: 1.552	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	1.573	1.579	1.552	1.556	2.75M
15 Jan 26	1.594	1.594	1.570	1.573	1.98M
14 Jan 26	1.597	1.597	1.585	1.586	2.07M
13 Jan 26	1.597	1.601	1.587	1.598	810.1K
12 Jan 26	1.597	1.598	1.582	1.587	940.4K
09 Jan 26	1.595	1.596	1.585	1.591	995.1K
08 Jan 26	1.595	1.597	1.586	1.589	1.86M
07 Jan 26	1.600	1.605	1.591	1.597	1.75M
06 Jan 26	1.595	1.602	1.585	1.600	2.37M
05 Jan 26	1.591	1.594	1.582	1.592	2.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.556