SHG, 512530 End of Day and Historical Stock Data [CCB Principal Asset Management Co

09 Oct 2026

LAST: 1.661	CHANGE: 0.00	OPEN: 1.664	HIGH: 1.674	ASK: 0.000	VOLUME: 4.21M
LAST: 1.661	CHG(%): 0.18	PREV: 1.664	LOW: 1.661	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1.664	1.674	1.661	1.661	4.21M
08 Oct 26	1.650	1.669	1.646	1.664	5.4M
30 Sep 26	1.628	1.651	1.614	1.650	4.56M
29 Sep 26	1.629	1.634	1.619	1.630	4.82M
28 Sep 26	1.633	1.650	1.625	1.631	4.79M
24 Sep 26	1.632	1.637	1.622	1.632	4.96M
23 Sep 26	1.635	1.645	1.625	1.626	4.13M
22 Sep 26	1.635	1.638	1.624	1.638	3.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.661