SHG, 512530 End of Day and Historical Stock Data [CCB Principal Asset Management Co

10 Aug 2026

LAST: 1.611	CHANGE: 0.01	OPEN: 1.597	HIGH: 1.617	ASK: 0.000	VOLUME: 4.75M
LAST: 1.611	CHG(%): 0.81	PREV: 1.598	LOW: 1.588	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	1.597	1.617	1.588	1.611	4.75M
07 Aug 26	1.610	1.610	1.591	1.598	5.0M
06 Aug 26	1.598	1.611	1.590	1.611	5.85M
05 Aug 26	1.604	1.608	1.590	1.598	4.77M
04 Aug 26	1.634	1.645	1.607	1.608	6.04M
03 Aug 26	1.640	1.658	1.638	1.642	3.5M
31 Jul 26	1.625	1.664	1.618	1.651	5.55M
30 Jul 26	1.632	1.667	1.626	1.666	6.29M
29 Jul 26	1.626	1.639	1.625	1.632	4.93M
28 Jul 26	1.603	1.621	1.598	1.620	5.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.611