SHG, 562600 End of Day and Historical Stock Data [China Asset Management Co.]

12 Oct 2026

LAST: 0.7770	CHANGE: 0.01	OPEN: 0.7790	HIGH: 0.7850	ASK: 0.0000	VOLUME: 15.82M
LAST: 0.7770	CHG(%): 0.64	PREV: 0.7820	LOW: 0.7740	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	0.7790	0.7850	0.7740	0.7770	15.82M
09 Oct 26	0.7690	0.7850	0.7560	0.7820	31.41M
08 Oct 26	0.7900	0.7940	0.7640	0.7680	28.29M
30 Sep 26	0.7750	0.7910	0.7750	0.7890	17.25M
29 Sep 26	0.7770	0.7840	0.7710	0.7760	15.82M
28 Sep 26	0.7780	0.7810	0.7710	0.7760	26.04M
24 Sep 26	0.7910	0.7930	0.7770	0.7770	26.87M
23 Sep 26	0.7850	0.7930	0.7850	0.7910	23.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7770