SHG, 562600 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 562600: 562600

27 Aug 2025

LAST: 0.9550	CHANGE: 0.02	OPEN: 0.9800	HIGH: 0.9820	ASK: 0.0000	VOLUME: 29.13M
LAST: 0.9550	CHG(%): 2.25	PREV: 0.9770	LOW: 0.9530	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.9800	0.9820	0.9530	0.9550	29.13M
26 Aug 25	0.9790	0.9850	0.9730	0.9770	27.5M
25 Aug 25	0.9750	0.9850	0.9700	0.9810	31.95M
22 Aug 25	0.9710	0.9760	0.9600	0.9750	25.74M
21 Aug 25	0.9630	0.9740	0.9610	0.9720	16.49M
20 Aug 25	0.9560	0.9650	0.9470	0.9640	34.44M
19 Aug 25	0.9700	0.9860	0.9610	0.9660	27.99M
18 Aug 25	0.9450	1.0100	0.9410	0.9870	18.79M
15 Aug 25	0.9280	0.9420	0.9260	0.9400	16.65M
14 Aug 25	0.9500	0.9520	0.9250	0.9290	19.74M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.97
MA10:	0.96
MA20:	0.94
MA50:	0.88
MA100:	0.85
MA200:	0.86
STO9:	21.43
STO14:	32.93
RSI14:	61.66
WPR14:	-54.24
MTM14:	0.03
ROC14:	0.03
ATR:	0.02
Week High:	0.99
Week Low:	0.95
Month High:	1.01
Month Low:	0.89
Year High:	1.02
Year Low:	0.71