SHG, 561500 End of Day and Historical Stock Data [561500]

01 Apr 2026

LAST: 0.7960	CHANGE: 0.01	OPEN: 0.7850	HIGH: 0.7960	ASK: 0.0000	VOLUME: 3.12M
LAST: 0.7960	CHG(%): 1.53	PREV: 0.7840	LOW: 0.7840	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.7850	0.7960	0.7840	0.7960	3.12M
31 Mar 26	0.7890	0.7960	0.7820	0.7840	4.34M
30 Mar 26	0.7890	0.7930	0.7840	0.7920	5.49M
27 Mar 26	0.7780	0.7970	0.7780	0.7930	5.06M
26 Mar 26	0.7970	0.7970	0.7820	0.7840	5.48M
25 Mar 26	0.7860	0.7990	0.7860	0.7930	5.26M
24 Mar 26	0.7810	0.7850	0.7700	0.7850	5.52M
23 Mar 26	0.8000	0.8000	0.7730	0.7740	667.3K
20 Mar 26	0.8180	0.8180	0.8040	0.8040	752.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7960