SHG, 561920 End of Day and Historical Stock Data [561920]

16 Jan 2026

LAST: 0.7450	CHANGE: 0.01	OPEN: 0.7590	HIGH: 0.7650	ASK: 0.0000	VOLUME: 727.2K
LAST: 0.7450	CHG(%): 1.32	PREV: 0.7550	LOW: 0.7450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.7590	0.7650	0.7450	0.7450	727.2K
15 Jan 26	0.7600	0.7650	0.7540	0.7550	922.6K
14 Jan 26	0.7660	0.7800	0.7580	0.7600	1.22M
13 Jan 26	0.7650	0.7800	0.7600	0.7660	1.06M
12 Jan 26	0.7680	0.7680	0.7500	0.7590	854.0K
09 Jan 26	0.7350	0.7570	0.7350	0.7560	658.7K
08 Jan 26	0.7350	0.7420	0.7350	0.7380	773.7K
07 Jan 26	0.7300	0.7380	0.7290	0.7360	654.5K
06 Jan 26	0.7310	0.7310	0.7220	0.7290	349.6K
05 Jan 26	0.7010	0.7250	0.7010	0.7250	1.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7450