SHG, 561920 End of Day and Historical Stock Data [China Merchants CSI Vaccine and Biotechnology ETF]

02 Jul 2026

LAST: 0.6520	CHANGE: 0.00	OPEN: 0.6550	HIGH: 0.6680	ASK: 0.0000	VOLUME: 1.96M
LAST: 0.6520	CHG(%): 0.46	PREV: 0.6550	LOW: 0.6490	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	0.6550	0.6680	0.6490	0.6520	1.96M
01 Jul 26	0.6320	0.6600	0.6180	0.6550	3.9M
30 Jun 26	0.6400	0.6400	0.6250	0.6330	3.22M
29 Jun 26	0.5930	0.6340	0.5830	0.6330	4.51M
26 Jun 26	0.6120	0.6180	0.5910	0.5910	1.55M
25 Jun 26	0.6110	0.6200	0.5950	0.6150	3.83M
24 Jun 26	0.6230	0.6340	0.6160	0.6170	7.03M
23 Jun 26	0.6100	0.6400	0.6100	0.6210	11.24M
22 Jun 26	0.6080	0.6100	0.5860	0.6080	1.35M
18 Jun 26	0.5960	0.6140	0.5960	0.6070	444.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6520