SHG, 516180 End of Day and Historical Stock Data [516180]

03 Apr 2026

LAST: 0.8090	CHANGE: 0.02	OPEN: 0.8270	HIGH: 0.8330	ASK: 0.0000	VOLUME: 8.92M
LAST: 0.8090	CHG(%): 2.29	PREV: 0.8280	LOW: 0.8070	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.8270	0.8330	0.8070	0.8090	8.92M
02 Apr 26	0.8560	0.8560	0.8240	0.8280	7.53M
01 Apr 26	0.8530	0.8670	0.8430	0.8550	12.27M
31 Mar 26	0.8740	0.8820	0.8500	0.8510	15.64M
30 Mar 26	0.9000	0.9040	0.8650	0.8810	13.75M
27 Mar 26	0.9100	0.9190	0.8970	0.9110	7.53M
26 Mar 26	0.9370	0.9370	0.9090	0.9120	7.99M
25 Mar 26	0.9210	0.9440	0.9210	0.9370	7.91M
24 Mar 26	0.9300	0.9350	0.8820	0.9280	26.09M
23 Mar 26	0.9250	0.9510	0.9140	0.9220	13.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8090