SHG, 516180 End of Day and Historical Stock Data [516180]

26 Jan 2026

LAST: 0.9200	CHANGE: 0.02	OPEN: 0.9560	HIGH: 0.9570	ASK: 0.0000	VOLUME: 16.25M
LAST: 0.9200	CHG(%): 2.44	PREV: 0.9430	LOW: 0.9180	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	0.9560	0.9570	0.9180	0.9200	16.25M
23 Jan 26	0.8750	0.9470	0.8750	0.9430	25.78M
22 Jan 26	0.8610	0.8750	0.8580	0.8720	10.37M
21 Jan 26	0.8610	0.8710	0.8550	0.8610	9.11M
20 Jan 26	0.8880	0.8890	0.8590	0.8630	12.79M
19 Jan 26	0.8600	0.8880	0.8590	0.8880	14.39M
16 Jan 26	0.8650	0.8800	0.8630	0.8680	8.79M
15 Jan 26	0.8550	0.8650	0.8470	0.8580	5.29M
14 Jan 26	0.8530	0.8820	0.8450	0.8540	13.73M
13 Jan 26	0.8360	0.8620	0.8290	0.8530	11.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9200