SHG, 516180 End of Day and Historical Stock Data [Ping An Fund Management Company Limited

09 Oct 2026

LAST: 0.6330	CHANGE: 0.00	OPEN: 0.6300	HIGH: 0.6330	ASK: 0.0000	VOLUME: 7.26M
LAST: 0.6330	CHG(%): 0.48	PREV: 0.6300	LOW: 0.6140	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.6300	0.6330	0.6140	0.6330	7.26M
08 Oct 26	0.6380	0.6480	0.6280	0.6300	5.15M
30 Sep 26	0.6400	0.6450	0.6380	0.6430	2.68M
29 Sep 26	0.6350	0.6430	0.6340	0.6400	4.18M
28 Sep 26	0.6630	0.6630	0.6340	0.6380	3.83M
24 Sep 26	0.6700	0.6700	0.6570	0.6570	10.45M
23 Sep 26	0.6820	0.6820	0.6710	0.6730	10.82M
22 Sep 26	0.6830	0.6860	0.6740	0.6760	7.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6330