EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516810: China Asset Management Co. - Securities Agricultural Themed Etf

14 Oct 2026
LAST:

0.7320

CHANGE:
 0.00		OPEN:
0.7370		HIGH:
0.7400		ASK:
0.0000		VOLUME:
98.2M
CHG(%):
0.54		PREV:
0.7360		LOW:
0.7310		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 260.73700.74000.73100.732098.2M
13 Oct 260.74700.74700.73300.736092.6M
12 Oct 260.74400.75500.74200.744096.82M
09 Oct 260.73800.75100.73700.749096.62M
08 Oct 260.74500.75100.73500.7390110.88M
30 Sep 260.73500.74900.73500.7450100.34M
29 Sep 260.73300.73700.73100.7350114.57M
28 Sep 260.73800.73800.72400.7320100.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.741.1%
MA10:0.741.0%
MA20:0.752.9%
MA50:0.763.3%
MA100:0.741.0%
MA200:0.809.3%
RSI14:41.49
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.763.1%
Week Low:0.730.1%
Month High:0.775.2%
Month Low:0.729.3%
Year High:0.9732.8%
Year Low:0.6611.1%
Volatility:2.50 

RECENT DIVIDENDS

Date Amount
29 Jun 2022$0.25
23 Jun 2021$0.16
15 Aug 2019$0.15