SHG, 516810 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 516810: 516810

15 Aug 2025

LAST: 0.7760	CHANGE: 0.01	OPEN: 0.7710	HIGH: 0.7760	ASK: 0.0000	VOLUME: 128.11M
LAST: 0.7760	CHG(%): 0.65	PREV: 0.7710	LOW: 0.7700	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.7710	0.7760	0.7700	0.7760	128.11M
14 Aug 25	0.7810	0.7810	0.7700	0.7710	73.68M
13 Aug 25	0.7820	0.7820	0.7730	0.7790	38.97M
12 Aug 25	0.7820	0.7860	0.7780	0.7800	66.09M
11 Aug 25	0.8590	0.8590	0.7770	0.7820	91.05M
08 Aug 25	0.7760	0.7810	0.7750	0.7810	26.34M
04 Aug 25	0.7630	0.7700	0.7620	0.7700	164.76M
01 Aug 25	0.7640	0.7680	0.7600	0.7630	12.84M
31 Jul 25	0.7800	0.7800	0.7620	0.7640	12.06M
30 Jul 25	0.7740	0.7850	0.7740	0.7790	16.06M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.78
MA20:	0.77
MA50:	0.75
MA200:	0.70
STO9:	12.85
RSI14:	46.48
WPR14:	-40.91
MTM14:	-0.01
ROC14:	-0.01
Week High:	0.86
Week Low:	0.77
Month High:	0.86
Month Low:	0.74