SHG, 588880 End of Day and Historical Stock Data [588880]

01 Apr 2026

LAST: 1.409	CHANGE: 0.04	OPEN: 1.385	HIGH: 1.414	ASK: 0.000	VOLUME: 9.34M
LAST: 1.409	CHG(%): 3.22	PREV: 1.365	LOW: 1.385	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	1.385	1.414	1.385	1.409	9.34M
31 Mar 26	1.399	1.401	1.363	1.365	4.7M
30 Mar 26	1.394	1.402	1.371	1.400	4.75M
27 Mar 26	1.355	1.414	1.353	1.401	11.57M
26 Mar 26	1.392	1.410	1.373	1.376	11.55M
25 Mar 26	1.387	1.422	1.387	1.403	8.78M
24 Mar 26	1.354	1.379	1.332	1.378	11.81M
23 Mar 26	1.400	1.406	1.338	1.350	16.52M
20 Mar 26	1.427	1.450	1.412	1.413	14.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.409