SHG, 588880 End of Day and Historical Stock Data [Huatai Berry Fund Management Limited

30 Jun 2026

LAST: 2.197	CHANGE: 0.09	OPEN: 2.087	HIGH: 2.202	ASK: 0.000	VOLUME: 7.18M
LAST: 2.197	CHG(%): 4.42	PREV: 2.104	LOW: 2.081	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	2.087	2.202	2.081	2.197	7.18M
29 Jun 26	2.047	2.106	1.997	2.104	7.98M
26 Jun 26	2.080	2.088	2.012	2.041	5.87M
25 Jun 26	2.055	2.087	2.035	2.086	6.94M
24 Jun 26	1.985	2.059	1.956	2.055	4.03M
23 Jun 26	2.017	2.028	1.955	1.985	2.26M
22 Jun 26	2.007	2.017	1.945	2.017	6.54M
18 Jun 26	1.954	2.010	1.953	2.007	5.56M
17 Jun 26	1.895	1.962	1.870	1.962	4.15M
16 Jun 26	1.860	1.912	1.855	1.896	5.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.197