SHG, 588880 End of Day and Historical Stock Data [588880]

19 Jan 2026

LAST: 1.540	CHANGE: 0.04	OPEN: 1.555	HIGH: 1.555	ASK: 0.000	VOLUME: 20.71M
LAST: 1.540	CHG(%): 2.57	PREV: 1.515	LOW: 1.537	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	1.555	1.555	1.537	1.540	20.71M
16 Jan 26	1.523	1.562	1.523	1.554	16.25M
15 Jan 26	1.496	1.515	1.483	1.515	17.02M
14 Jan 26	1.494	1.549	1.492	1.512	9.34M
13 Jan 26	1.538	1.540	1.496	1.500	6.76M
12 Jan 26	1.496	1.548	1.483	1.543	8.82M
09 Jan 26	1.455	1.492	1.448	1.489	16.82M
08 Jan 26	1.444	1.464	1.438	1.457	21.06M
07 Jan 26	1.420	1.450	1.413	1.449	24.04M
06 Jan 26	1.392	1.413	1.388	1.413	14.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.540