SHG, 518660 End of Day and Historical Stock Data [518660]

16 Jan 2026

LAST: 9.865	CHANGE: 0.01	OPEN: 9.872	HIGH: 9.884	ASK: 0.000	VOLUME: 33.26M
LAST: 9.865	CHG(%): 0.10	PREV: 9.875	LOW: 9.836	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	9.872	9.884	9.836	9.865	33.26M
15 Jan 26	9.898	9.898	9.822	9.875	28.14M
14 Jan 26	9.870	9.929	9.869	9.927	25.99M
13 Jan 26	9.797	9.830	9.776	9.793	18.09M
12 Jan 26	9.797	9.810	9.743	9.784	22.31M
09 Jan 26	9.540	9.601	9.540	9.596	18.6M
08 Jan 26	9.552	9.569	9.481	9.517	38.47M
07 Jan 26	9.592	9.613	9.515	9.523	39.6M
06 Jan 26	9.531	9.612	9.530	9.589	39.1M
05 Jan 26	9.449	9.504	9.414	9.503	41.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.865