SHG, 518660 End of Day and Historical Stock Data [ICBC UBS Asset Management - Gold Trading Open Securities Investment ETF]

03 Jul 2026

LAST: 8.690	CHANGE: 0.20	OPEN: 8.744	HIGH: 8.760	ASK: 0.000	VOLUME: 16.91M
LAST: 8.690	CHG(%): 2.30	PREV: 8.495	LOW: 8.661	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	8.744	8.760	8.661	8.690	16.91M
02 Jul 26	8.466	8.506	8.419	8.495	24.89M
01 Jul 26	8.323	8.323	8.273	8.291	15.13M
30 Jun 26	8.300	8.411	8.245	8.397	32.75M
29 Jun 26	8.483	8.502	8.425	8.471	19.06M
26 Jun 26	8.389	8.413	8.315	8.412	30.92M
25 Jun 26	8.351	8.352	8.287	8.308	34.63M
24 Jun 26	8.520	8.553	8.448	8.539	23.8M
23 Jun 26	8.713	8.713	8.548	8.565	25.55M
22 Jun 26	8.799	8.799	8.681	8.739	28.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.690