SHG, 518660 End of Day and Historical Stock Data [ICBC UBS Asset Management - Gold Trading Open Securities Investment ETF]

26 Jun 2026

LAST: 8.412	CHANGE: 0.10	OPEN: 8.389	HIGH: 8.413	ASK: 0.000	VOLUME: 30.92M
LAST: 8.412	CHG(%): 1.25	PREV: 8.308	LOW: 8.315	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	8.389	8.413	8.315	8.412	30.92M
25 Jun 26	8.351	8.352	8.287	8.308	34.63M
24 Jun 26	8.520	8.553	8.448	8.539	23.8M
23 Jun 26	8.713	8.713	8.548	8.565	25.55M
22 Jun 26	8.799	8.799	8.681	8.739	28.64M
18 Jun 26	8.968	8.989	8.914	8.931	20.84M
17 Jun 26	8.998	9.009	8.956	8.982	19.86M
16 Jun 26	8.963	8.991	8.944	8.971	14.63M
15 Jun 26	8.920	9.010	8.920	8.949	23.52M
12 Jun 26	8.710	8.734	8.661	8.680	26.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.412