SHG, 518660 End of Day and Historical Stock Data [ICBC UBS Asset Management - Gold Trading Open Securities Investment ETF]

09 Oct 2026

LAST: 8.649	CHANGE: 0.15	OPEN: 8.576	HIGH: 8.675	ASK: 0.000	VOLUME: 28.18M
LAST: 8.649	CHG(%): 1.72	PREV: 8.503	LOW: 8.570	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	8.576	8.675	8.570	8.649	28.18M
08 Oct 26	8.504	8.548	8.484	8.503	22.44M
30 Sep 26	8.601	8.667	8.599	8.667	16.82M
29 Sep 26	8.524	8.566	8.515	8.549	19.21M
28 Sep 26	8.707	8.715	8.598	8.600	20.38M
24 Sep 26	8.887	8.887	8.816	8.823	16.89M
23 Sep 26	8.940	8.952	8.919	8.927	10.83M
22 Sep 26	8.964	8.972	8.888	8.892	23.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.649