SHG, 518660 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.394	CHANGE: 0.02	OPEN: 7.380	HIGH: 7.404	ASK: 0.000	VOLUME: 7.12M
LAST: 7.394	CHG(%): 0.31	PREV: 7.417	LOW: 7.375	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.380	7.404	7.375	7.394	7.12M
14 Aug 25	7.422	7.434	7.405	7.417	6.91M
13 Aug 25	7.392	7.408	7.388	7.408	8.08M
12 Aug 25	7.407	7.410	7.387	7.392	16.52M
11 Aug 25	7.442	7.454	7.416	7.424	26.55M
08 Aug 25	7.487	7.505	7.482	7.499	18.77M
04 Aug 25	7.430	7.441	7.416	7.439	19.25M
01 Aug 25	7.339	7.360	7.325	7.345	7.38M
31 Jul 25	7.325	7.349	7.309	7.342	8.83M
30 Jul 25	7.378	7.389	7.358	7.372	10.22M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.394