SHG, 515120 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 515120: 515120

15 Aug 2025

LAST: 0.7020	CHANGE: 0.01	OPEN: 0.6920	HIGH: 0.7050	ASK: 0.0000	VOLUME: 333.58M
LAST: 0.7020	CHG(%): 0.72	PREV: 0.6970	LOW: 0.6890	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.6920	0.7050	0.6890	0.7020	333.58M
14 Aug 25	0.7010	0.7080	0.6940	0.6970	366.67M
13 Aug 25	0.6800	0.7010	0.6800	0.7000	403.73M
12 Aug 25	0.6850	0.6860	0.6730	0.6810	382.17M
11 Aug 25	0.6760	0.6840	0.6750	0.6830	357.94M
08 Aug 25	0.6740	0.6790	0.6660	0.6760	359.28M
04 Aug 25	0.6800	0.6880	0.6670	0.6860	549.08M
01 Aug 25	0.6910	0.7050	0.6830	0.6870	333.05M
31 Jul 25	0.6940	0.7080	0.6890	0.6920	329.37M
30 Jul 25	0.7010	0.7140	0.6930	0.6990	384.81M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.69
MA20:	0.68
MA50:	0.63
MA200:	0.56
STO9:	66.56
RSI14:	70.16
WPR14:	-5.26
MTM14:	0.03
ROC14:	0.05
Week High:	0.71
Week Low:	0.67
Month High:	0.71
Month Low:	0.62