SHG, 515120 End of Day and Historical Stock Data [515120]

31 Mar 2026

LAST: 0.6150	CHANGE: 0.00	OPEN: 0.6150	HIGH: 0.6290	ASK: 0.0000	VOLUME: 594.96M
LAST: 0.6150	CHG(%): 0.16	PREV: 0.6140	LOW: 0.6140	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	0.6150	0.6290	0.6140	0.6150	594.96M
30 Mar 26	0.6040	0.6170	0.6030	0.6140	683.6M
27 Mar 26	0.5740	0.6100	0.5740	0.6090	915.34M
26 Mar 26	0.5850	0.5950	0.5780	0.5800	349.12M
25 Mar 26	0.5820	0.5900	0.5820	0.5850	283.95M
24 Mar 26	0.5700	0.5810	0.5700	0.5800	437.32M
23 Mar 26	0.5820	0.5840	0.5600	0.5640	626.34M
20 Mar 26	0.5980	0.6070	0.5900	0.5910	346.79M
12 Mar 26	0.6040	0.6050	0.5960	0.5990	355.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6150