SHG, 516190 End of Day and Historical Stock Data [516190]

22 Jan 2026

LAST: 1.418	CHANGE: 0.00	OPEN: 1.417	HIGH: 1.432	ASK: 0.000	VOLUME: 21.08M
LAST: 1.418	CHG(%): 0.07	PREV: 1.419	LOW: 1.404	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	1.417	1.432	1.404	1.418	21.08M
21 Jan 26	1.402	1.440	1.402	1.419	28.29M
20 Jan 26	1.438	1.457	1.414	1.426	31.82M
19 Jan 26	1.419	1.442	1.412	1.431	34.8M
16 Jan 26	1.475	1.491	1.420	1.422	49.6M
15 Jan 26	1.521	1.539	1.475	1.492	110.59M
14 Jan 26	1.478	1.575	1.478	1.531	201.26M
13 Jan 26	1.578	1.600	1.480	1.511	201.07M
12 Jan 26	1.573	1.574	1.450	1.569	360.93M
09 Jan 26	1.320	1.452	1.319	1.431	23.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.418