SHG, 516190 End of Day and Historical Stock Data [China Asset Management Co.]

18 Jun 2026

LAST: 0.9930	CHANGE: 0.01	OPEN: 0.9840	HIGH: 1.0000	ASK: 0.0000	VOLUME: 18.71M
LAST: 0.9930	CHG(%): 0.91	PREV: 0.9840	LOW: 0.9710	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	0.9840	1.0000	0.9710	0.9930	18.71M
17 Jun 26	0.9990	1.0050	0.9760	0.9840	15.36M
16 Jun 26	1.0100	1.0100	0.9940	0.9990	10.99M
15 Jun 26	1.0030	1.0160	0.9960	1.0090	16.51M
12 Jun 26	0.9950	1.0080	0.9830	0.9950	17.22M
11 Jun 26	1.0130	1.0150	0.9830	0.9860	17.71M
10 Jun 26	1.0360	1.0390	1.0180	1.0230	15.48M
09 Jun 26	1.0250	1.0370	1.0130	1.0350	19.42M
08 Jun 26	1.0300	1.0460	1.0100	1.0190	26.79M
05 Jun 26	1.0490	1.0530	1.0390	1.0420	19.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9930