SHG, 512050 End of Day and Historical Stock Data [ChinaAMC CSI A500 ETF]

09 Oct 2026

LAST: 1.131	CHANGE: 0.00	OPEN: 1.126	HIGH: 1.134	ASK: 0.000	VOLUME: 1.061B
LAST: 1.131	CHG(%): 0.18	PREV: 1.129	LOW: 1.105	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1.126	1.134	1.105	1.131	1.061B
08 Oct 26	1.145	1.153	1.122	1.129	931.57M
30 Sep 26	1.145	1.151	1.143	1.147	1.005B
29 Sep 26	1.138	1.149	1.137	1.144	1.033B
28 Sep 26	1.166	1.169	1.137	1.142	1.236B
24 Sep 26	1.189	1.190	1.170	1.172	1.197B
23 Sep 26	1.200	1.203	1.192	1.193	913.0M
22 Sep 26	1.204	1.213	1.198	1.201	1.024B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.131