EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516530: Yinhua Fund Management Co. Limited - Logistics Express ETF

25 Jun 2026
LAST:

1.005

CHANGE:
 0.01		OPEN:
0.986		HIGH:
1.005		ASK:
0.000		VOLUME:
509.4K
CHG(%):
0.90		PREV:
0.996		LOW:
0.976		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 260.9861.0050.9761.005509.4K
24 Jun 260.9901.0060.9890.996811.5K
23 Jun 260.9910.9970.9710.984764.0K
22 Jun 260.9570.9810.9480.981935.8K
18 Jun 260.9720.9720.9520.9581.57M
17 Jun 260.9590.9780.9590.9741.24M
16 Jun 260.9970.9970.9660.9682.37M
15 Jun 260.9901.0120.9901.0004.94M
12 Jun 260.9470.9800.9470.9731.12M
11 Jun 260.9570.9940.9500.9531.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.90 
PEG Ratio:-9.29 
Price to Book:0.51 
Profit Margin:0.89 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:741.14M 
EBITDA:105.05M 

TECHNICAL INDICATORS

MA5:0.982.1%
MA10:0.982.6%
MA20:0.982.2%
MA50:1.021.0%
MA100:1.021.2%
MA200:1.001.0%
STO9:87.04 
STO14:88.14 
RSI14:56.41
MTM14:0.02
ROC14:0.02 
ATR:0.03 
Week High:1.010.1%
Week Low:0.956.0%
Month High:1.054.4%
Month Low:0.951.0%
Year High:1.1110.6%
Year Low:0.9110.3%