EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516530: Yinhua Fund Management Co. Limited - Logistics Express ETF

30 Sep 2026
LAST:

1.012

CHANGE:
 0.01		OPEN:
1.010		HIGH:
1.016		ASK:
0.000		VOLUME:
462.4K
CHG(%):
0.80		PREV:
1.004		LOW:
1.006		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.0101.0161.0061.012462.4K
29 Sep 261.0201.0201.0021.004515.7K
28 Sep 261.0281.0281.0061.012697.3K
24 Sep 261.0181.0231.0091.0191.08M
23 Sep 261.0281.0281.0191.022515.8K
22 Sep 261.0401.0591.0291.031946.5K
21 Sep 261.0321.0511.0321.051812.4K
18 Sep 261.0381.0411.0181.0331.34M
17 Sep 261.0111.0321.0051.0321.2M
16 Sep 261.0211.0211.0051.012515.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.90 
PEG Ratio:-9.29 
Price to Book:0.51 
Profit Margin:0.89 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:741.14M 
EBITDA:105.05M 

TECHNICAL INDICATORS

MA5:1.010.2%
MA10:1.021.1%
MA20:1.021.1%
MA50:1.010.1%
MA100:1.001.5%
MA200:1.001.2%
STO9:14.55 
STO14:14.55 
RSI14:37.31 
WPR14:-82.98 
MTM14:-0.03
ROC14:-0.03 
ATR:0.02 
Week High:1.031.6%
Week Low:1.001.0%
Month High:1.097.7%
Month Low:1.001.2%
Year High:1.119.9%
Year Low:0.929.8%
Volatility:5.46