SHG, 516530 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 516530: 516530

27 Aug 2025

LAST: 0.9870	CHANGE: 0.02	OPEN: 1.0050	HIGH: 1.0070	ASK: 0.0000	VOLUME: 3.02M
LAST: 0.9870	CHG(%): 2.08	PREV: 1.0080	LOW: 0.9870	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	1.0050	1.0070	0.9870	0.9870	3.02M
26 Aug 25	0.9990	1.0090	0.9940	1.0080	1.74M
25 Aug 25	0.9980	1.0000	0.9910	0.9990	2.61M
22 Aug 25	0.9900	0.9900	0.9840	0.9900	1.51M
21 Aug 25	0.9870	0.9910	0.9840	0.9880	2.67M
20 Aug 25	0.9710	0.9890	0.9700	0.9890	3.2M
19 Aug 25	0.9810	0.9820	0.9700	0.9740	1.29M
18 Aug 25	0.9720	0.9830	0.9710	0.9780	1.61M
15 Aug 25	0.9630	0.9720	0.9620	0.9720	654.1K
14 Aug 25	0.9900	0.9900	0.9610	0.9620	2.38M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.99
MA10:	0.98
MA20:	0.97
MA50:	0.95
MA100:	0.91
MA200:	0.90
STO9:	40.54
STO14:	53.19
RSI14:	67.26
WPR14:	-45.65
MTM14:	0.02
ROC14:	0.02
ATR:	0.01
Week High:	1.01
Week Low:	0.97
Month High:	1.01
Month Low:	0.94
Year High:	1.03
Year Low:	0.75
Volatility:	2.09