EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516530: 516530

01 Apr 2026
LAST:

1.049

CHANGE:
 0.02		OPEN:
1.038		HIGH:
1.057		ASK:
0.000		VOLUME:
1.52M
CHG(%):
1.84		PREV:
1.030		LOW:
1.038		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 261.0381.0571.0381.0491.52M
31 Mar 261.0411.0491.0301.030528.7K
30 Mar 261.0301.0401.0251.0372.1M
27 Mar 261.0371.0441.0271.0372.02M
26 Mar 261.0391.0441.0321.0353.05M
25 Mar 261.0361.0441.0241.0391.37M
24 Mar 260.9951.0360.9951.0351.27M
23 Mar 261.0211.0360.9941.0001.14M
20 Mar 261.0401.0521.0291.0341.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.90 
PEG Ratio:-9.29 
Price to Book:0.51 
Profit Margin:0.89 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:741.14M 
EBITDA:105.05M 

TECHNICAL INDICATORS

MA5:1.041.1%
MA10:1.041.4%
MA20:1.050.4%
MA50:1.014.1%
MA100:0.996.3%
MA200:0.978.2%
STO9:85.96 
STO14:62.82
RSI14:47.19
WPR14:-24.62
MTM14:-0.02
ROC14:-0.02 
ATR:0.03 
Week High:1.060.8%
Week Low:1.022.4%
Month High:1.116.0%
Month Low:0.998.2%
Year High:1.116.0%
Year Low:0.7932.1%
Volatility:8.88