SHG, 561360 End of Day and Historical Stock Data [Guotai Asset Management Co. Ltd.

06 Jul 2026

LAST: 1.392	CHANGE: 0.02	OPEN: 1.388	HIGH: 1.412	ASK: 0.000	VOLUME: 36.97M
LAST: 1.392	CHG(%): 1.61	PREV: 1.370	LOW: 1.370	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	1.388	1.412	1.370	1.392	36.97M
03 Jul 26	1.340	1.376	1.340	1.370	80.93M
02 Jul 26	1.326	1.355	1.326	1.338	39.93M
01 Jul 26	1.326	1.369	1.326	1.353	60.1M
30 Jun 26	1.350	1.353	1.329	1.334	45.58M
29 Jun 26	1.374	1.379	1.340	1.359	35.02M
26 Jun 26	1.402	1.410	1.372	1.377	84.41M
25 Jun 26	1.420	1.434	1.406	1.409	49.59M
24 Jun 26	1.425	1.452	1.425	1.447	45.61M
23 Jun 26	1.442	1.466	1.424	1.429	39.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.392