SHG, 561360 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.068	CHANGE: 0.01	OPEN: 1.062	HIGH: 1.068	ASK: 0.000	VOLUME: 9.04M
LAST: 1.068	CHG(%): 0.75	PREV: 1.060	LOW: 1.058	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.062	1.068	1.058	1.068	9.04M
14 Aug 25	1.066	1.072	1.059	1.060	13.83M
13 Aug 25	1.070	1.073	1.067	1.070	12.96M
12 Aug 25	1.067	1.074	1.062	1.072	15.22M
11 Aug 25	1.066	1.069	1.061	1.067	12.98M
08 Aug 25	1.061	1.069	1.061	1.066	12.04M
04 Aug 25	1.035	1.043	1.033	1.043	7.17M
01 Aug 25	1.053	1.053	1.041	1.046	12.32M
31 Jul 25	1.072	1.073	1.051	1.057	13.81M
30 Jul 25	1.071	1.074	1.062	1.071	13.89M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.068