SHG, 588900 End of Day and Historical Stock Data [China AMC SSE Science and Technology Innovation Board 100 Index ETF]

07 Aug 2026

LAST: 1.840	CHANGE: 0.08	OPEN: 1.762	HIGH: 1.840	ASK: 0.000	VOLUME: 6.64M
LAST: 1.840	CHG(%): 4.49	PREV: 1.761	LOW: 1.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	1.762	1.840	1.750	1.840	6.64M
06 Aug 26	1.732	1.779	1.697	1.761	6.78M
05 Aug 26	1.645	1.747	1.644	1.732	5.87M
04 Aug 26	1.569	1.656	1.569	1.641	4.98M
03 Aug 26	1.616	1.621	1.563	1.566	5.09M
31 Jul 26	1.664	1.702	1.617	1.621	5.97M
30 Jul 26	1.623	1.656	1.527	1.552	8.41M
29 Jul 26	1.686	1.686	1.584	1.656	11.28M
28 Jul 26	1.724	1.746	1.640	1.673	5.41M
27 Jul 26	1.682	1.756	1.671	1.748	5.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.840