SHG, 588900 End of Day and Historical Stock Data [China AMC SSE Science and Technology Innovation Board 100 Index ETF]

18 Jun 2026

LAST: 2.079	CHANGE: 0.05	OPEN: 2.027	HIGH: 2.085	ASK: 0.000	VOLUME: 6.23M
LAST: 2.079	CHG(%): 2.41	PREV: 2.030	LOW: 2.024	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	2.027	2.085	2.024	2.079	6.23M
17 Jun 26	1.937	2.031	1.932	2.030	4.87M
16 Jun 26	1.925	1.982	1.925	1.970	6.84M
15 Jun 26	1.832	1.915	1.813	1.915	4.47M
12 Jun 26	1.872	1.890	1.816	1.825	5.61M
11 Jun 26	1.773	1.842	1.773	1.835	5.57M
10 Jun 26	1.832	1.852	1.789	1.818	4.28M
09 Jun 26	1.765	1.843	1.765	1.838	7.44M
08 Jun 26	1.710	1.838	1.710	1.765	5.73M
05 Jun 26	1.812	1.845	1.797	1.805	5.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.079