EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562060: HWABAO WP Fund Man S&P China A Dividend Opps Etf

26 Jun 2026
LAST:

0.5710

CHANGE:
 0.01		OPEN:
0.5740		HIGH:
0.5780		ASK:
0.0000		VOLUME:
92.28M
CHG(%):
1.38		PREV:
0.5790		LOW:
0.5690		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 260.57400.57800.56900.571092.28M
25 Jun 260.58400.58400.57700.579086.16M
24 Jun 260.59400.59500.58300.5850105.3M
23 Jun 260.59200.60100.59000.594070.4M
22 Jun 260.59100.59300.58000.5920129.68M
18 Jun 260.60000.60500.59100.5930217.86M
17 Jun 260.60600.60900.60100.603098.26M
16 Jun 260.61500.61600.60600.609085.78M
15 Jun 260.61800.61900.61200.617063.73M
12 Jun 260.61100.61600.60700.615092.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.582.3%
MA10:0.604.3%
MA20:0.616.5%
MA50:0.6310.6%
MA100:0.6412.6%
MA200:0.629.4%
RSI14:16.67 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.07 
ATR:0.01 
Week High:0.605.3%
Week Low:0.570.4%
Month High:0.6411.7%
Month Low:0.579.4%
Year High:1.21111.4%
Year Low:0.571.1%

RECENT SPLITS

Date Ratio
11 Aug 20252-1

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.02