EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562060: HWABAO WP Fund Man S&P China A Dividend Opps Etf

09 Oct 2026
LAST:

0.6240

CHANGE:
 0.01		OPEN:
0.6170		HIGH:
0.6250		ASK:
0.0000		VOLUME:
114.86M
CHG(%):
1.13		PREV:
0.6170		LOW:
0.6150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.61700.62500.61500.6240114.86M
08 Oct 260.61200.61700.61100.6170108.49M
30 Sep 260.60600.61500.60500.6130364.23M
29 Sep 260.60500.60800.60300.6070416.7M
28 Sep 260.60900.61100.60300.6050274.69M
24 Sep 260.61000.61300.60800.609091.16M
23 Sep 260.61000.61200.60700.609060.48M
22 Sep 260.60900.61200.60800.610081.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.611.8%
MA10:0.612.1%
MA20:0.612.0%
MA50:0.611.6%
MA100:0.612.2%
MA200:0.630.4%
STO9:95.00 
STO14:95.00 
RSI14:71.05 
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.630.2%
Week Low:0.612.1%
Month High:0.630.2%
Month Low:0.600.4%
Year High:0.7317.5%
Year Low:0.5611.6%
Volatility:9.17 

RECENT SPLITS

Date Ratio
11 Aug 20252-1

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.02