EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562060: 562060

01 Apr 2026
LAST:

0.6570

CHANGE:
 0.00		OPEN:
0.6550		HIGH:
0.6580		ASK:
0.0000		VOLUME:
99.95M
CHG(%):
0.61		PREV:
0.6530		LOW:
0.6550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.65500.65800.65500.657099.95M
31 Mar 260.65200.65900.65200.653074.81M
30 Mar 260.64100.65200.64100.652089.01M
27 Mar 260.64500.64700.64100.646071.65M
26 Mar 260.64900.65200.64500.647069.06M
25 Mar 260.63800.65000.63800.6500100.72M
24 Mar 260.62800.64100.62600.6410111.35M
23 Mar 260.65000.65000.62100.6230112.09M
20 Mar 260.65600.66000.65000.652076.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.650.9%
MA10:0.651.3%
MA20:0.650.6%
MA50:0.650.8%
MA100:0.634.1%
MA200:0.7615.3%
STO9:91.89 
STO14:77.27
RSI14:53.27
WPR14:-17.07 
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.660.3%
Week Low:0.643.0%
Month High:0.671.5%
Month Low:0.6215.3%
Year High:1.2183.7%
Year Low:0.5716.3%
Volatility:1.37 

RECENT SPLITS

Date Ratio
11 Aug 20252-1

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.02