SHG, 562060 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 562060: 562060

15 Aug 2025

LAST: 0.6000	CHANGE: 0.01	OPEN: 0.5940	HIGH: 0.6000	ASK: 0.0000	VOLUME: 45.97M
LAST: 0.6000	CHG(%): 0.84	PREV: 0.5950	LOW: 0.5940	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.5940	0.6000	0.5940	0.6000	45.97M
14 Aug 25	0.6010	0.6020	0.5940	0.5950	60.14M
13 Aug 25	0.5990	0.6020	0.5980	0.6010	34.02M
12 Aug 25	0.5980	0.6000	0.5960	0.5990	35.48M
11 Aug 25	0.6000	0.6000	0.5950	0.5980	43.93M
08 Aug 25	1.1900	1.1950	1.1870	1.1940	17.74M
04 Aug 25	1.1700	1.1760	1.1660	1.1750	14.47M
01 Aug 25	1.1700	1.1720	1.1650	1.1700	20.71M
31 Jul 25	1.1880	1.1880	1.1670	1.1690	17.52M
30 Jul 25	1.1870	1.1930	1.1820	1.1880	28.21M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.60
MA20:	1.04
MA50:	1.11
MA200:	1.09
STO9:	0.45
RSI14:	5.38
WPR14:	-99.17
MTM14:	-0.60
ROC14:	-0.50
Week High:	1.20
Week Low:	0.59
Month High:	1.21
Month Low:	0.59