EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562060: 562060

23 Jan 2026
LAST:

0.6530

CHANGE:
 0.01		OPEN:
0.6480		HIGH:
0.6550		ASK:
0.0000		VOLUME:
94.23M
CHG(%):
0.77		PREV:
0.6480		LOW:
0.6480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.64800.65500.64800.653094.23M
22 Jan 260.64300.64800.64200.648097.35M
21 Jan 260.64000.64300.64000.642081.28M
20 Jan 260.63700.64300.63600.643079.82M
19 Jan 260.63000.63900.63000.638094.2M
16 Jan 260.63000.63500.62800.629052.77M
15 Jan 260.62900.63500.62700.631080.05M
14 Jan 260.63100.63500.62400.629084.31M
13 Jan 260.63300.63500.62900.631057.02M
12 Jan 260.62900.63300.62800.632029.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.641.3%
MA10:0.642.4%
MA20:0.633.7%
MA50:0.625.7%
MA100:0.617.3%
MA200:0.8427.9%
STO9:92.31 
STO14:92.86 
RSI14:81.63 
MTM14:0.02
ROC14:0.04 
ATR:0.01 
Week High:0.660.3%
Week Low:0.634.0%
Month High:0.660.3%
Month Low:0.6127.9%
Year High:1.2184.8%
Year Low:0.5715.6%
Volatility:1.28 

RECENT SPLITS

Date Ratio
11 Aug 20252-1

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.02