EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517990: 517990

15 Jan 2026
LAST:

0.9770

CHANGE:
 0.01		OPEN:
0.9830		HIGH:
0.9930		ASK:
0.0000		VOLUME:
3.9M
CHG(%):
0.91		PREV:
0.9860		LOW:
0.9740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.98300.99300.97400.97703.9M
14 Jan 261.00001.00100.88500.986013.39M
13 Jan 260.97801.04500.97800.983014.36M
12 Jan 260.96700.97500.96200.96801.74M
09 Jan 260.95900.96500.94800.96501.88M
08 Jan 260.95500.96100.95200.95901.86M
07 Jan 260.93700.95300.93100.95102.33M
06 Jan 260.94400.96500.93000.93705.18M
05 Jan 260.89000.93300.88500.93102.77M
31 Dec 250.89600.89600.88500.8890860.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Book:0.00 
Profit Margin:0.57 
Return on Assets:0.18 
Return on Equity:0.28 
Revenue:416.901B 
EBITDA:183.066B 

TECHNICAL INDICATORS

MA5:0.980.1%
MA10:0.952.3%
MA20:0.934.8%
MA50:0.943.7%
MA100:0.980.4%
MA200:0.917.2%
STO9:40.35
STO14:56.41
RSI14:75.56 
WPR14:-9.28 
MTM14:0.06
ROC14:0.07 
ATR:0.03 
Week High:1.057.0%
Week Low:0.8910.4%
Month High:1.057.0%
Month Low:0.897.2%
Year High:1.1114.0%
Year Low:0.6941.2%

RECENT DIVIDENDS

Date Amount
29 Sep 2022$65.00
30 Mar 2022$70.00
29 Sep 2021$50.00
30 Mar 2021$10.00
29 Sep 2020$38.00
30 Mar 2020$34.00
27 Sep 2019$41.00
27 Mar 2019$42.00
26 Sep 2018$50.00
28 Mar 2018$23.00