EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517990: China Merchants Fund Management Co. - Csi Shanghai Hong Kong Shenzhen 500 Etf

17 Jul 2026
LAST:

0.8420

CHANGE:
 0.04		OPEN:
0.8850		HIGH:
0.8850		ASK:
0.0000		VOLUME:
7.07M
CHG(%):
4.86		PREV:
0.8850		LOW:
0.8350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.88500.88500.83500.84207.07M
16 Jul 260.88400.89900.86900.88505.48M
15 Jul 260.85500.90000.85500.88202.99M
14 Jul 260.83300.85400.83100.85402.98M
13 Jul 260.85000.86300.83200.84108.02M
10 Jul 260.82100.86200.82100.85008.85M
09 Jul 260.80600.83800.80600.83003.54M
08 Jul 260.83700.84000.81700.81804.46M
07 Jul 260.84000.85700.82600.83106.75M
06 Jul 260.84400.88000.82600.85904.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Book:0.00 
Profit Margin:0.57 
Return on Assets:0.18 
Return on Equity:0.28 
Revenue:416.901B 
EBITDA:183.066B 

TECHNICAL INDICATORS

MA5:0.862.2%
MA10:0.850.9%
MA20:0.822.8%
MA50:0.814.5%
MA100:0.850.6%
MA200:0.917.8%
STO9:29.27
STO14:47.75
RSI14:56.37
WPR14:-44.79
MTM14:0.05
ROC14:0.07 
ATR:0.04 
Week High:0.906.9%
Week Low:0.822.6%
Month High:0.906.9%
Month Low:0.737.8%
Year High:1.1132.3%
Year Low:0.7315.8%
Volatility:9.54 

RECENT DIVIDENDS

Date Amount
29 Sep 2022$65.00
30 Mar 2022$70.00
29 Sep 2021$50.00
30 Mar 2021$10.00
29 Sep 2020$38.00
30 Mar 2020$34.00
27 Sep 2019$41.00
27 Mar 2019$42.00
26 Sep 2018$50.00
28 Mar 2018$23.00