EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517080: 517080

28 Jan 2026
LAST:

1.060

CHANGE:
 0.01		OPEN:
1.054		HIGH:
1.062		ASK:
0.000		VOLUME:
5.61M
CHG(%):
1.34		PREV:
1.046		LOW:
1.051		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 261.0541.0621.0511.0605.61M
27 Jan 261.0451.0511.0391.0463.4M
26 Jan 261.0421.0491.0381.0431.18M
23 Jan 261.0441.0461.0391.0411.97M
22 Jan 261.0411.0471.0351.0391.24M
21 Jan 261.0301.0411.0301.0371.48M
20 Jan 261.0361.0441.0311.0392.81M
19 Jan 261.0491.0491.0371.0417.65M
16 Jan 261.0581.0581.0331.0471.47M
15 Jan 261.0451.0561.0351.0493.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.44 
PEG Ratio:0.01 
Price to Book:0.10 
Profit Margin:0.51 
Return on Assets:0.03 
Return on Equity:-0.10 
Revenue:1.895B 
EBITDA:842.61M 

TECHNICAL INDICATORS

MA5:1.051.4%
MA10:1.041.5%
MA20:1.042.1%
MA50:1.024.0%
MA100:1.024.1%
MA200:0.9511.6%
STO9:92.00 
STO14:93.33 
RSI14:76.56 
MTM14:0.03
ROC14:0.03 
ATR:0.01 
Week High:1.060.2%
Week Low:1.032.9%
Month High:1.060.2%
Month Low:1.0111.6%
Year High:1.060.2%
Year Low:0.7639.5%
Volatility:8.79