EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517080: 517080

10 Apr 2026
LAST:

0.9990

CHANGE:
 0.01		OPEN:
0.9950		HIGH:
1.0040		ASK:
0.0000		VOLUME:
725.1K
CHG(%):
1.01		PREV:
0.9890		LOW:
0.9950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.99501.00400.99500.9990725.1K
09 Apr 260.99300.99300.98000.9890798.1K
08 Apr 260.97300.99500.97300.99501.65M
07 Apr 260.96600.96600.96000.9640240.4K
03 Apr 260.96400.97100.96100.96301.18M
02 Apr 260.97200.97400.96400.9680719.4K
01 Apr 260.96600.98000.96600.9780432.5K
31 Mar 260.96000.97300.96000.9600220.6K
30 Mar 260.95000.96800.95000.9680874.0K
27 Mar 260.96000.97800.96000.9730487.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.44 
PEG Ratio:0.01 
Price to Book:0.10 
Profit Margin:0.51 
Return on Assets:0.03 
Return on Equity:-0.10 
Revenue:1.895B 
EBITDA:842.61M 

TECHNICAL INDICATORS

MA5:0.981.7%
MA10:0.982.4%
MA20:0.981.8%
MA50:1.011.5%
MA100:1.011.6%
MA200:0.981.7%
STO9:88.64 
STO14:90.57 
RSI14:54.86
MTM14:0.05
ROC14:0.05 
ATR:0.02 
Week High:1.000.5%
Week Low:0.964.1%
Month High:1.022.0%
Month Low:0.951.7%
Year High:1.076.9%
Year Low:0.8025.7%
Volatility:1.06