SHG, 588190 End of Day and Historical Stock Data [Yinhua SSE Tchnlgy Invtn Board 100 ETF]

18 Jun 2026

LAST: 2.025	CHANGE: 0.05	OPEN: 1.967	HIGH: 2.032	ASK: 0.000	VOLUME: 106.58M
LAST: 2.025	CHG(%): 2.48	PREV: 1.976	LOW: 1.962	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	1.967	2.032	1.962	2.025	106.58M
17 Jun 26	1.903	1.978	1.890	1.976	80.74M
16 Jun 26	1.878	1.932	1.872	1.915	86.1M
15 Jun 26	1.800	1.877	1.770	1.873	67.85M
12 Jun 26	1.827	1.849	1.775	1.786	79.11M
11 Jun 26	1.771	1.802	1.755	1.791	75.39M
10 Jun 26	1.770	1.814	1.751	1.777	108.58M
09 Jun 26	1.745	1.803	1.736	1.801	77.54M
08 Jun 26	1.700	1.759	1.695	1.723	110.91M
05 Jun 26	1.788	1.807	1.752	1.768	79.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.025