SHG, 588190 End of Day and Historical Stock Data [Yinhua SSE Tchnlgy Invtn Board 100 ETF]

07 Aug 2026

LAST: 1.788	CHANGE: 0.08	OPEN: 1.703	HIGH: 1.789	ASK: 0.000	VOLUME: 67.94M
LAST: 1.788	CHG(%): 4.56	PREV: 1.710	LOW: 1.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	1.703	1.789	1.700	1.788	67.94M
06 Aug 26	1.667	1.728	1.653	1.710	62.99M
05 Aug 26	1.598	1.697	1.585	1.681	89.85M
04 Aug 26	1.537	1.610	1.528	1.598	83.05M
03 Aug 26	1.543	1.575	1.517	1.521	69.85M
31 Jul 26	1.589	1.652	1.570	1.573	95.3M
30 Jul 26	1.593	1.604	1.484	1.507	113.71M
29 Jul 26	1.603	1.633	1.537	1.606	132.75M
28 Jul 26	1.658	1.701	1.593	1.608	84.24M
27 Jul 26	1.636	1.707	1.626	1.704	83.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.788