EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508019: Cicc Fund Management Co. Ltd. - CICC Hubei Science & Technological Investment Optics Valley Fund

17 Nov 2025
LAST:

1.898

CHANGE:
 0.00		OPEN:
1.900		HIGH:
1.905		ASK:
0.000		VOLUME:
1.8M
CHG(%):
0.11		PREV:
1.900		LOW:
1.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 251.9001.9051.8901.8981.8M
14 Nov 251.8991.9061.8921.9006.12M
13 Nov 251.9101.9221.8971.8992.84M
12 Nov 251.9181.9231.9111.9181.61M
11 Nov 251.9081.9181.9061.9171.74M
10 Nov 251.9001.9161.8961.9111.47M
07 Nov 251.9061.9111.8981.900897.1K
06 Nov 251.9091.9091.8881.9031.39M
05 Nov 251.8831.9101.8801.9091.28M
04 Nov 251.8971.9151.8941.9081.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.910.4%
MA10:1.910.4%
MA20:1.910.7%
MA50:1.952.5%
MA100:2.079.3%
MA200:2.2719.7%
STO14:1.85 
RSI14:29.46 
WPR14:-97.96 
MTM14:-0.05
ROC14:-0.02 
ATR:0.02 
Week High:1.921.3%
Week Low:1.890.4%
Month High:1.952.8%
Month Low:1.8819.7%
Year High:2.6740.6%
Year Low:1.881.0%
Volatility:6.17 

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.02
23 Jul 2025$0.03
16 Apr 2025$0.03
02 Jan 2025$0.03