EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508019: Cicc Fund Management Co. Ltd. - CICC Hubei Science & Technological Investment Optics Valley Fund

18 Jun 2026
LAST:

1.412

CHANGE:
 0.03		OPEN:
1.436		HIGH:
1.436		ASK:
0.000		VOLUME:
1.12M
CHG(%):
2.08		PREV:
1.442		LOW:
1.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 261.4361.4361.4101.4121.12M
17 Jun 261.4521.4521.4371.442205.8K
16 Jun 261.4471.4521.4411.441460.5K
15 Jun 261.4461.4501.4431.447204.5K
12 Jun 261.4451.4481.4371.4461.01M
11 Jun 261.4591.4621.4421.445455.0K
10 Jun 261.4671.4671.4561.457481.4K
09 Jun 261.4711.4841.4661.472727.4K
08 Jun 261.4731.4921.4721.4822.35M
05 Jun 261.4881.4971.4711.4871.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.441.8%
MA10:1.452.9%
MA20:1.495.5%
MA50:1.6113.8%
MA100:1.7221.9%
MA200:1.8228.7%
RSI14:22.30 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.07 
ATR:0.02 
Week High:1.463.5%
Week Low:1.410.1%
Month High:1.6315.4%
Month Low:1.4128.7%
Year High:2.3365.2%
Year Low:1.410.1%
Volatility:16.43 

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.02
23 Jul 2025$0.03
16 Apr 2025$0.03
02 Jan 2025$0.03