EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510330: ChinaAMC CSI 300 Exchange Traded Fund

26 Jun 2026
LAST:

5.112

CHANGE:
 0.15		OPEN:
5.228		HIGH:
5.228		ASK:
0.000		VOLUME:
111.65M
CHG(%):
2.80		PREV:
5.259		LOW:
5.085		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 265.2285.2285.0855.112111.65M
25 Jun 265.1765.2685.1725.2591.853B
24 Jun 265.1475.1855.1205.1761.283B
23 Jun 265.2905.3055.1215.1501.139B
22 Jun 265.1855.3035.1655.302343.46M
18 Jun 265.1505.2095.1465.191680.52M
17 Jun 265.1015.1665.0955.165501.58M
16 Jun 265.1225.1385.0995.113457.22M
15 Jun 265.0545.1205.0365.118565.61M
12 Jun 264.9905.0434.9845.012231.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.201.7%
MA10:5.160.9%
MA20:5.110.1%
MA50:5.070.8%
MA100:4.953.2%
MA200:4.855.3%
STO14:46.98
RSI14:53.59
WPR14:-52.63
MTM14:0.17
ROC14:0.03 
ATR:0.10 
Week High:5.313.8%
Week Low:5.090.5%
Month High:5.313.8%
Month Low:4.905.3%
Year High:5.313.8%
Year Low:4.0725.5%

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.06
13 Jan 2025$0.07
16 Jan 2023$0.07
17 Jan 2022$0.08
25 Jan 2021$0.10
14 Jan 2020$0.07
11 Dec 2018$0.16
08 Nov 2018$0.16
28 Nov 2014$0.02
11 Jul 2014$0.02