EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510330: ChinaAMC CSI 300 Exchange Traded Fund

15 Jan 2026
LAST:

4.942

CHANGE:
 0.01		OPEN:
4.925		HIGH:
4.964		ASK:
0.000		VOLUME:
878.3M
CHG(%):
0.12		PREV:
4.936		LOW:
4.915		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 264.9254.9644.9154.942878.3M
14 Jan 264.9615.0194.9104.936220.84M
13 Jan 264.9565.0374.9514.96374.14M
12 Jan 264.9565.0004.9324.996146.03M
09 Jan 264.9344.9744.9164.955124.14M
08 Jan 264.9614.9624.9134.931117.83M
07 Jan 264.9834.9974.9474.970126.35M
06 Jan 264.9144.9914.9134.990102.18M
05 Jan 264.8384.9194.8384.91485.62M
31 Dec 254.8444.8584.8084.82382.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.960.3%
MA10:4.940.0%
MA20:4.871.4%
MA50:4.802.9%
MA100:4.754.0%
MA200:4.4012.2%
STO9:22.76
STO14:55.61
RSI14:63.19 
WPR14:-31.21
MTM14:0.11
ROC14:0.02 
ATR:0.06 
Week High:5.041.9%
Week Low:4.910.7%
Month High:5.041.9%
Month Low:4.6712.2%
Year High:5.041.9%
Year Low:3.6336.2%
Volatility:1.46 

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.06
13 Jan 2025$0.07
16 Jan 2023$0.07
17 Jan 2022$0.08
25 Jan 2021$0.10
14 Jan 2020$0.07
11 Dec 2018$0.16
08 Nov 2018$0.16
28 Nov 2014$0.02
11 Jul 2014$0.02