SHG, 516850 End of Day and Historical Stock Data [516850]

16 Jan 2026

LAST: 1.116	CHANGE: 0.01	OPEN: 1.114	HIGH: 1.129	ASK: 0.000	VOLUME: 5.32M
LAST: 1.116	CHG(%): 0.45	PREV: 1.111	LOW: 1.109	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	1.114	1.129	1.109	1.116	5.32M
15 Jan 26	1.098	1.118	1.092	1.111	4.93M
14 Jan 26	1.101	1.129	1.091	1.100	6.99M
13 Jan 26	1.110	1.116	1.091	1.104	4.08M
12 Jan 26	1.106	1.114	1.088	1.109	7.12M
09 Jan 26	1.087	1.111	1.087	1.100	5.62M
08 Jan 26	1.094	1.102	1.084	1.092	5.12M
07 Jan 26	1.089	1.105	1.082	1.094	7.35M
06 Jan 26	1.069	1.090	1.069	1.087	4.71M
05 Jan 26	1.050	1.070	1.050	1.068	12.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.116