SHG, 516850 End of Day and Historical Stock Data [China Asset Management Co.]

12 Oct 2026

LAST: 0.8180	CHANGE: 0.01	OPEN: 0.8300	HIGH: 0.8380	ASK: 0.0000	VOLUME: 8.93M
LAST: 0.8180	CHG(%): 1.21	PREV: 0.8280	LOW: 0.8160	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	0.8300	0.8380	0.8160	0.8180	8.93M
09 Oct 26	0.8230	0.8310	0.8080	0.8280	9.95M
08 Oct 26	0.8250	0.8390	0.8200	0.8230	8.6M
30 Sep 26	0.8190	0.8280	0.8170	0.8250	6.23M
29 Sep 26	0.8140	0.8220	0.8120	0.8190	4.08M
28 Sep 26	0.8340	0.8340	0.8070	0.8110	13.68M
24 Sep 26	0.8480	0.8520	0.8330	0.8340	10.41M
23 Sep 26	0.8600	0.8610	0.8510	0.8520	8.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8180