SHG, 516850 End of Day and Historical Stock Data [516850]

09 Apr 2026

LAST: 1.083	CHANGE: 0.01	OPEN: 1.090	HIGH: 1.093	ASK: 0.000	VOLUME: 6.78M
LAST: 1.083	CHG(%): 0.55	PREV: 1.089	LOW: 1.069	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	1.090	1.093	1.069	1.083	6.78M
08 Apr 26	1.066	1.090	1.066	1.089	10.04M
07 Apr 26	1.052	1.062	1.043	1.050	9.46M
03 Apr 26	1.073	1.077	1.046	1.046	15.94M
02 Apr 26	1.095	1.100	1.067	1.073	13.84M
01 Apr 26	1.101	1.113	1.086	1.098	16.45M
31 Mar 26	1.146	1.146	1.100	1.101	15.05M
30 Mar 26	1.162	1.163	1.120	1.141	11.11M
27 Mar 26	1.139	1.168	1.127	1.161	13.2M
26 Mar 26	1.147	1.166	1.132	1.141	8.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.083