SHG, 510150 End of Day and Historical Stock Data [CMF SSE Consumption 80 ETF]

19 Jan 2026

LAST: 0.5670	CHANGE: 0.00	OPEN: 0.5660	HIGH: 0.5700	ASK: 0.0000	VOLUME: 86.84M
LAST: 0.5670	CHG(%): 0.18	PREV: 0.5680	LOW: 0.5650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	0.5660	0.5700	0.5650	0.5670	86.84M
16 Jan 26	0.5670	0.5720	0.5650	0.5680	140.04M
15 Jan 26	0.5670	0.5750	0.5670	0.5690	161.67M
14 Jan 26	0.5740	0.5810	0.5670	0.5710	153.03M
13 Jan 26	0.5750	0.5840	0.5750	0.5750	133.35M
12 Jan 26	0.5750	0.5770	0.5720	0.5770	120.18M
09 Jan 26	0.5700	0.5750	0.5690	0.5750	116.34M
08 Jan 26	0.5730	0.5730	0.5670	0.5700	86.36M
07 Jan 26	0.5740	0.5750	0.5690	0.5730	120.47M
06 Jan 26	0.5680	0.5720	0.5650	0.5720	126.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5670