SHG, 510150 End of Day and Historical Stock Data [CMF SSE Consumption 80 ETF]

08 Oct 2026

LAST: 0.4880	CHANGE: 0.01	OPEN: 0.4970	HIGH: 0.4970	ASK: 0.0000	VOLUME: 47.26M
LAST: 0.4880	CHG(%): 2.01	PREV: 0.4980	LOW: 0.4850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	0.4970	0.4970	0.4850	0.4880	47.26M
30 Sep 26	0.4870	0.5000	0.4870	0.4980	47.6M
29 Sep 26	0.4850	0.4910	0.4840	0.4870	30.69M
28 Sep 26	0.4880	0.4920	0.4840	0.4860	27.89M
24 Sep 26	0.4960	0.4990	0.4880	0.4890	37.03M
23 Sep 26	0.4960	0.5010	0.4950	0.4960	36.27M
22 Sep 26	0.4960	0.5000	0.4940	0.4970	34.11M
21 Sep 26	0.4890	0.4970	0.4890	0.4970	48.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4880