SHG, 510850 End of Day and Historical Stock Data [ICBC Credit Suisse SSE 50 ETF]

10 Jul 2026

LAST: 3.598	CHANGE: 0.05	OPEN: 3.640	HIGH: 3.681	ASK: 0.000	VOLUME: 1.93M
LAST: 3.598	CHG(%): 1.34	PREV: 3.647	LOW: 3.598	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	3.640	3.681	3.598	3.598	1.93M
09 Jul 26	3.549	3.647	3.549	3.647	2.46M
08 Jul 26	3.586	3.592	3.539	3.543	1.45M
07 Jul 26	3.598	3.598	3.535	3.550	1.98M
06 Jul 26	3.660	3.660	3.550	3.595	1.6M
03 Jul 26	3.542	3.593	3.542	3.566	1.31M
02 Jul 26	3.690	3.690	3.536	3.543	5.31M
01 Jul 26	3.649	3.673	3.618	3.633	1.48M
30 Jun 26	3.631	3.649	3.605	3.640	14.22M
29 Jun 26	3.577	3.643	3.529	3.639	4.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.598