EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515380: 515380

16 Jan 2026
LAST:

5.452

CHANGE:
 0.02		OPEN:
5.479		HIGH:
5.522		ASK:
0.000		VOLUME:
2.91M
CHG(%):
0.37		PREV:
5.472		LOW:
5.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 265.4795.5225.4305.4522.91M
15 Jan 265.4495.4895.4325.4727.35M
14 Jan 265.5035.5535.4375.4643.56M
13 Jan 265.5115.5715.4445.5032.96M
12 Jan 265.4885.5195.4395.5111.84M
09 Jan 265.4375.5005.4335.4875.23M
08 Jan 265.4485.4895.4325.4607.38M
07 Jan 265.5205.5335.4745.4976.62M
06 Jan 265.4285.5205.4275.5208.27M
05 Jan 265.3515.4385.3405.4314.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.76 
Profit Margin:0.57 
Return on Assets:-0.02 
Return on Equity:3.48 
Revenue:2.52B 

TECHNICAL INDICATORS

MA5:5.480.5%
MA10:5.480.5%
MA20:5.401.0%
MA50:5.322.5%
MA100:5.273.5%
MA200:4.8512.3%
STO14:48.71
RSI14:62.93 
WPR14:-37.57
MTM14:0.09
ROC14:0.02 
ATR:0.08 
Week High:5.572.2%
Week Low:5.430.4%
Month High:5.572.2%
Month Low:5.1612.3%
Year High:5.572.2%
Year Low:3.9537.9%
Volatility:0.68 

RECENT SPLITS

Date Ratio
03 May 20132-1

RECENT DIVIDENDS

Date Amount
02 Jul 2020$5.40
24 Mar 2020$5.40
03 Jul 2019$5.40
27 Mar 2019$5.40
28 May 2018$5.40
27 Mar 2018$5.40
04 Jul 2017$5.10
27 Mar 2017$5.10
04 Jul 2016$4.85
23 Mar 2016$4.85