EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515380: 515380

10 Apr 2026
LAST:

5.347

CHANGE:
 0.08		OPEN:
5.310		HIGH:
5.372		ASK:
0.000		VOLUME:
4.43M
CHG(%):
1.42		PREV:
5.272		LOW:
5.272		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 265.3105.3725.2725.3474.43M
09 Apr 265.2505.2825.2005.2724.68M
08 Apr 265.1915.3295.1915.3176.33M
07 Apr 265.1375.1485.1005.1426.99M
03 Apr 265.1725.1825.1195.1235.56M
02 Apr 265.2305.2305.1525.1724.58M
01 Apr 265.1805.2315.1675.2197.32M
31 Mar 265.1825.2285.1405.1665.88M
30 Mar 265.1605.1965.1315.1826.78M
27 Mar 265.1375.2205.0805.1977.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.76 
Profit Margin:0.57 
Return on Assets:-0.02 
Return on Equity:3.48 
Revenue:2.52B 

TECHNICAL INDICATORS

MA5:5.242.0%
MA10:5.212.6%
MA20:5.251.8%
MA50:5.350.1%
MA100:5.330.2%
MA200:5.104.8%
STO9:89.96 
STO14:89.96 
RSI14:54.18
MTM14:0.22
ROC14:0.04 
ATR:0.10 
Week High:5.370.5%
Week Low:5.104.8%
Month High:5.451.9%
Month Low:5.084.8%
Year High:5.574.2%
Year Low:4.1528.8%
Volatility:4.26 

RECENT SPLITS

Date Ratio
03 May 20132-1

RECENT DIVIDENDS

Date Amount
02 Jul 2020$5.40
24 Mar 2020$5.40
03 Jul 2019$5.40
27 Mar 2019$5.40
28 May 2018$5.40
27 Mar 2018$5.40
04 Jul 2017$5.10
27 Mar 2017$5.10
04 Jul 2016$4.85
23 Mar 2016$4.85