EODData

MEMBERSHIP REGISTER LOG IN

SHG, 563330: A SHARES ETF

03 Apr 2026
LAST:

4.083

CHANGE:
 0.05		OPEN:
4.126		HIGH:
4.139		ASK:
0.000		VOLUME:
8.14M
CHG(%):
1.14		PREV:
4.130		LOW:
4.072		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 264.1264.1394.0724.0838.14M
02 Apr 264.1854.1854.1084.1309.22M
01 Apr 264.1844.1934.1504.1848.03M
31 Mar 264.1714.1924.1174.12210.84M
30 Mar 264.1414.1734.1074.1716.62M
27 Mar 264.0944.1884.0824.1686.23M
26 Mar 264.1834.1944.1194.1276.92M
25 Mar 264.1234.1944.1234.18310.46M
24 Mar 264.0734.1154.0154.11412.62M
23 Mar 264.1904.1904.0104.04614.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.141.3%
MA10:4.131.2%
MA20:4.274.5%
MA50:4.377.0%
MA100:4.243.8%
MA200:3.982.6%
STO14:8.83 
RSI14:34.33 
WPR14:-90.98 
MTM14:-0.36
ROC14:-0.08 
ATR:0.09 
Week High:4.192.7%
Week Low:4.070.3%
Month High:4.5310.8%
Month Low:4.012.6%
Year High:4.5311.0%
Year Low:2.9438.7%
Volatility:13.33 

RECENT SPLITS

Date Ratio
14 Oct 20240.332974-1