SHG, 563330 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.770	CHANGE: 0.05	OPEN: 3.728	HIGH: 3.770	ASK: 0.000	VOLUME: 4.38M
LAST: 3.770	CHG(%): 1.26	PREV: 3.723	LOW: 3.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.728	3.770	3.710	3.770	4.38M
14 Aug 25	3.744	3.764	3.707	3.723	10.06M
13 Aug 25	3.725	3.753	3.717	3.745	4.3M
12 Aug 25	3.690	3.719	3.690	3.712	4.16M
11 Aug 25	3.663	3.708	3.632	3.698	3.51M
08 Aug 25	3.664	3.675	3.646	3.666	2.02M
04 Aug 25	3.572	3.624	3.572	3.624	1.89M
01 Aug 25	3.591	3.614	3.584	3.596	2.8M
31 Jul 25	3.652	3.652	3.588	3.593	4.34M
30 Jul 25	3.671	3.684	3.634	3.662	4.2M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.770