EODData

MEMBERSHIP REGISTER LOG IN

SHG, 563330: A SHARES ETF

22 Jun 2026
LAST:

4.612

CHANGE:
 0.07		OPEN:
4.513		HIGH:
4.612		ASK:
0.000		VOLUME:
9.2M
CHG(%):
1.63		PREV:
4.538		LOW:
4.498		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 264.5134.6124.4984.6129.2M
18 Jun 264.5044.5454.4984.53811.53M
17 Jun 264.4604.5164.4604.5165.53M
16 Jun 264.4654.4974.4524.4778.89M
15 Jun 264.3724.4674.3724.4657.55M
12 Jun 264.3334.3974.3334.35110.28M
11 Jun 264.3224.3324.2724.3025.93M
10 Jun 264.3584.3594.2994.3416.04M
09 Jun 264.3044.3724.2854.3689.72M
08 Jun 264.2874.3624.2564.2959.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.522.0%
MA10:4.434.2%
MA20:4.463.3%
MA50:4.463.4%
MA100:4.414.5%
MA200:4.239.0%
STO9:100.00 
STO14:100.00 
RSI14:60.75 
MTM14:0.14
ROC14:0.03 
ATR:0.08 
Week High:4.610.0%
Week Low:4.375.5%
Month High:4.610.0%
Month Low:4.269.0%
Year High:4.701.8%
Year Low:3.2940.2%
Volatility:4.34 

RECENT SPLITS

Date Ratio
14 Oct 20240.332974-1