SHG, 511660 End of Day and Historical Stock Data [CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund]

01 Apr 2026

LAST: 100.0	CHANGE: 0.00	OPEN: 100.0	HIGH: 100.0	ASK: 0.0	VOLUME: 16.88M
LAST: 100.0	CHG(%): 0.00	PREV: 100.0	LOW: 100.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	100.0	100.0	100.0	100.0	16.88M
31 Mar 26	100.0	100.0	100.0	100.0	13.5M
30 Mar 26	100.0	100.0	100.0	100.0	9.76M
27 Mar 26	100.0	100.0	100.0	100.0	10.92M
26 Mar 26	100.0	100.0	100.0	100.0	14.56M
25 Mar 26	100.0	100.0	100.0	100.0	11.57M
24 Mar 26	100.0	100.0	100.0	100.0	23.45M
23 Mar 26	100.0	100.0	100.0	100.0	12.34M
20 Mar 26	100.0	100.0	100.0	100.0	13.48M
13 Mar 26	100.0	100.0	100.0	100.0	14.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.0