SHG, 511660 End of Day and Historical Stock Data [CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund]

28 Jan 2026

LAST: 100.0	CHANGE: 0.00	OPEN: 100.0	HIGH: 100.0	ASK: 0.0	VOLUME: 8.09M
LAST: 100.0	CHG(%): 0.00	PREV: 100.0	LOW: 100.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	100.0	100.0	100.0	100.0	8.09M
27 Jan 26	100.0	100.0	100.0	100.0	7.58M
26 Jan 26	100.0	100.0	100.0	100.0	8.26M
23 Jan 26	100.0	100.0	100.0	100.0	13.41M
22 Jan 26	100.0	100.0	100.0	100.0	16.11M
21 Jan 26	100.0	100.0	100.0	100.0	17.4M
20 Jan 26	100.0	100.0	100.0	100.0	19.62M
19 Jan 26	100.0	100.0	100.0	100.0	6.82M
16 Jan 26	100.0	100.0	100.0	100.0	11.3M
15 Jan 26	100.0	100.0	100.0	100.0	4.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.0