SHG, 512220 End of Day and Historical Stock Data [IGW China Securities TMT 150 ETF]

01 Apr 2026

LAST: 2.843	CHANGE: 0.09	OPEN: 2.776	HIGH: 2.847	ASK: 0.000	VOLUME: 6.26M
LAST: 2.843	CHG(%): 3.42	PREV: 2.749	LOW: 2.776	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	2.776	2.847	2.776	2.843	6.26M
31 Mar 26	2.799	2.828	2.749	2.749	3.32M
30 Mar 26	2.773	2.831	2.769	2.827	2.24M
27 Mar 26	2.777	2.850	2.750	2.826	2.29M
26 Mar 26	2.883	2.885	2.811	2.829	5.23M
25 Mar 26	2.810	2.908	2.810	2.882	4.53M
24 Mar 26	2.775	2.796	2.701	2.795	3.31M
23 Mar 26	2.811	2.839	2.747	2.750	5.47M
20 Mar 26	2.915	2.956	2.881	2.883	6.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.843