SHG, 512220 End of Day and Historical Stock Data [IGW China Securities TMT 150 ETF]

26 Jun 2026

LAST: 4.911	CHANGE: 0.17	OPEN: 5.082	HIGH: 5.082	ASK: 0.000	VOLUME: 14.64M
LAST: 4.911	CHG(%): 3.38	PREV: 5.083	LOW: 4.817	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	5.082	5.082	4.817	4.911	14.64M
25 Jun 26	4.913	5.088	4.891	5.083	7.74M
24 Jun 26	4.698	4.866	4.640	4.862	11.89M
23 Jun 26	4.900	4.900	4.637	4.705	13.74M
22 Jun 26	4.799	4.891	4.682	4.849	10.56M
18 Jun 26	4.566	4.786	4.555	4.758	7.71M
17 Jun 26	4.344	4.599	4.338	4.599	9.59M
16 Jun 26	4.350	4.444	4.336	4.420	8.87M
15 Jun 26	4.147	4.340	4.052	4.335	6.01M
12 Jun 26	4.235	4.243	4.057	4.080	9.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.911