EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588360: Guotai CSI STAR&CHINEXT 50 Index ETF

25 Jun 2026
LAST:

1.561

CHANGE:
 0.06		OPEN:
1.508		HIGH:
1.564		ASK:
0.000		VOLUME:
27.72M
CHG(%):
3.72		PREV:
1.505		LOW:
1.504		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 261.5081.5641.5041.56127.72M
24 Jun 261.4821.5051.4491.50525.55M
23 Jun 261.5231.5231.4501.46523.61M
22 Jun 261.5271.5301.4781.52230.63M
18 Jun 261.4531.5081.4501.49928.23M
17 Jun 261.3961.4491.3871.44924.63M
16 Jun 261.4001.4211.3921.41019.57M
15 Jun 261.3391.3941.3191.39425.17M
12 Jun 261.3351.3751.3231.32918.07M
11 Jun 261.3421.3661.3051.33022.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.513.4%
MA10:1.457.9%
MA20:1.4210.2%
MA50:1.3119.3%
MA100:1.1634.2%
MA200:1.0647.5%
STO9:98.72 
STO14:98.83 
RSI14:61.22 
MTM14:0.19
ROC14:0.14 
ATR:0.06 
Week High:1.560.2%
Week Low:1.457.7%
Month High:1.560.2%
Month Low:1.3047.5%
Year High:1.560.2%
Year Low:0.59166.4%
Volatility:25.20 

RECENT SPLITS

Date Ratio
26 Jul 20133-1

RECENT DIVIDENDS

Date Amount
29 Sep 2022$0.29
29 Jun 2022$0.29
30 Mar 2022$0.29
30 Dec 2021$0.29
29 Sep 2021$0.28
29 Jun 2021$0.28
30 Mar 2021$0.28
30 Dec 2020$0.28
29 Sep 2020$0.27
14 Jul 2020$0.27