SHG, 588360 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 588360: 588360

29 Aug 2025

LAST: 0.8870	CHANGE: 0.00	OPEN: 0.8720	HIGH: 0.8960	ASK: 0.0000	VOLUME: 53.29M
LAST: 0.8870	CHG(%): 0.34	PREV: 0.8840	LOW: 0.8600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.8720	0.8960	0.8600	0.8870	53.29M
28 Aug 25	0.8180	0.8860	0.8180	0.8840	104.28M
27 Aug 25	0.8240	0.8590	0.8200	0.8240	69.67M
26 Aug 25	0.8260	0.8290	0.8110	0.8180	49.25M
25 Aug 25	0.8070	0.8350	0.8070	0.8330	66.62M
22 Aug 25	0.7450	0.7970	0.7450	0.7960	56.47M
21 Aug 25	0.7490	0.7580	0.7430	0.7500	32.82M
20 Aug 25	0.7300	0.7480	0.7200	0.7480	56.25M
19 Aug 25	0.7360	0.7470	0.7320	0.7360	33.1M
18 Aug 25	0.7210	0.7440	0.7180	0.7370	47.59M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.85
MA10:	0.80
MA20:	0.74
MA50:	0.67
MA100:	0.62
MA200:	0.62
STO9:	94.38
STO14:	95.65
RSI14:	93.52
MTM14:	0.20
ROC14:	0.29
ATR:	0.03
Week High:	0.90
Week Low:	0.75
Month High:	0.90
Month Low:	0.65
Year High:	0.90
Year Low:	0.43