EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588360: 588360

10 Apr 2026
LAST:

1.064

CHANGE:
 0.04		OPEN:
1.035		HIGH:
1.073		ASK:
0.000		VOLUME:
29.66M
CHG(%):
3.50		PREV:
1.028		LOW:
1.035		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261.0351.0731.0351.06429.66M
09 Apr 261.0271.0361.0201.02816.46M
08 Apr 261.0011.0341.0001.03434.42M
07 Apr 260.9720.9800.9640.97221.67M
03 Apr 260.9700.9770.9630.96416.44M
02 Apr 260.9830.9830.9590.96418.0M
01 Apr 260.9820.9910.9740.98820.31M
31 Mar 260.9920.9920.9630.96425.69M
30 Mar 260.9960.9960.9770.99116.73M
27 Mar 260.9831.0090.9831.00016.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.015.1%
MA10:1.006.7%
MA20:1.006.3%
MA50:1.024.5%
MA100:1.006.2%
MA200:0.8920.0%
STO9:91.74 
STO14:91.74 
RSI14:58.18
MTM14:0.08
ROC14:0.08 
ATR:0.03 
Week High:1.070.8%
Week Low:0.9610.5%
Month High:1.070.8%
Month Low:0.9620.0%
Year High:1.070.8%
Year Low:0.5497.4%
Volatility:15.61 

RECENT SPLITS

Date Ratio
26 Jul 20133-1

RECENT DIVIDENDS

Date Amount
29 Sep 2022$0.29
29 Jun 2022$0.29
30 Mar 2022$0.29
30 Dec 2021$0.29
29 Sep 2021$0.28
29 Jun 2021$0.28
30 Mar 2021$0.28
30 Dec 2020$0.28
29 Sep 2020$0.27
14 Jul 2020$0.27