SHG, 516560 End of Day and Historical Stock Data [Hwabao WP Fund Management Co.]

10 Jul 2026

LAST: 0.7280	CHANGE: 0.02	OPEN: 0.7100	HIGH: 0.7320	ASK: 0.0000	VOLUME: 7.6M
LAST: 0.7280	CHG(%): 2.39	PREV: 0.7110	LOW: 0.7030	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.7100	0.7320	0.7030	0.7280	7.6M
09 Jul 26	0.7150	0.7220	0.7060	0.7110	6.09M
08 Jul 26	0.7180	0.7240	0.7120	0.7150	3.95M
07 Jul 26	0.7410	0.7410	0.7150	0.7170	7.06M
06 Jul 26	0.7390	0.7510	0.7310	0.7410	7.74M
03 Jul 26	0.7260	0.7400	0.7260	0.7390	7.93M
02 Jul 26	0.7160	0.7330	0.7160	0.7250	11.46M
01 Jul 26	0.6900	0.7200	0.6850	0.7170	9.63M
30 Jun 26	0.7000	0.7020	0.6870	0.6930	4.7M
29 Jun 26	0.6790	0.7030	0.6650	0.7010	5.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7280