SHG, 516560 End of Day and Historical Stock Data [516560]

16 Jan 2026

LAST: 0.8900	CHANGE: 0.01	OPEN: 0.9030	HIGH: 0.9030	ASK: 0.0000	VOLUME: 6.04M
LAST: 0.8900	CHG(%): 1.22	PREV: 0.9010	LOW: 0.8850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.9030	0.9030	0.8850	0.8900	6.04M
15 Jan 26	0.9040	0.9100	0.8970	0.9010	4.91M
14 Jan 26	0.9080	0.9190	0.8930	0.9040	7.56M
13 Jan 26	0.9060	0.9180	0.9060	0.9090	7.09M
12 Jan 26	0.9000	0.9080	0.8960	0.9050	5.16M
09 Jan 26	0.8860	0.9000	0.8860	0.8990	6.41M
08 Jan 26	0.8860	0.8880	0.8820	0.8870	3.48M
07 Jan 26	0.8840	0.8890	0.8820	0.8860	6.35M
06 Jan 26	0.8760	0.8840	0.8740	0.8830	4.98M
05 Jan 26	0.8590	0.8740	0.8590	0.8740	3.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8900