SHG, 516560 End of Day and Historical Stock Data [516560]

31 Mar 2026

LAST: 0.8100	CHANGE: 0.01	OPEN: 0.8160	HIGH: 0.8230	ASK: 0.0000	VOLUME: 4.47M
LAST: 0.8100	CHG(%): 0.74	PREV: 0.8160	LOW: 0.8070	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	0.8160	0.8230	0.8070	0.8100	4.47M
30 Mar 26	0.8090	0.8160	0.8050	0.8160	2.89M
27 Mar 26	0.7920	0.8150	0.7900	0.8140	6.23M
26 Mar 26	0.8110	0.8140	0.7960	0.8010	6.23M
25 Mar 26	0.7960	0.8090	0.7960	0.8080	3.12M
24 Mar 26	0.7860	0.7960	0.7830	0.7960	3.65M
23 Mar 26	0.8210	0.8250	0.7790	0.7810	13.41M
20 Mar 26	0.8330	0.8370	0.8220	0.8230	3.94M
12 Mar 26	0.8510	0.8510	0.8410	0.8440	6.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8100