SHG, 515850 End of Day and Historical Stock Data [515850]

14 Jan 2026

LAST: 1.528	CHANGE: 0.01	OPEN: 1.533	HIGH: 1.572	ASK: 0.000	VOLUME: 29.05M
LAST: 1.528	CHG(%): 0.52	PREV: 1.536	LOW: 1.521	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	1.533	1.572	1.521	1.528	29.05M
13 Jan 26	1.554	1.568	1.536	1.536	13.78M
12 Jan 26	1.527	1.548	1.519	1.544	24.16M
09 Jan 26	1.518	1.536	1.516	1.527	22.04M
08 Jan 26	1.558	1.558	1.517	1.523	16.66M
07 Jan 26	1.590	1.590	1.553	1.562	17.37M
06 Jan 26	1.525	1.588	1.521	1.584	32.11M
05 Jan 26	1.495	1.525	1.495	1.525	17.83M
31 Dec 25	1.503	1.514	1.496	1.496	10.09M
30 Dec 25	1.502	1.513	1.498	1.503	14.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.528