SHG, 512750 End of Day and Historical Stock Data [Harvest Fund Management Co. Ltd.

18 Jun 2026

LAST: 1.346	CHANGE: 0.04	OPEN: 1.371	HIGH: 1.371	ASK: 0.000	VOLUME: 3.36M
LAST: 1.346	CHG(%): 2.60	PREV: 1.382	LOW: 1.343	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	1.371	1.371	1.343	1.346	3.36M
17 Jun 26	1.387	1.387	1.371	1.382	367.8K
16 Jun 26	1.391	1.394	1.381	1.384	2.65M
15 Jun 26	1.404	1.418	1.395	1.401	2.1M
12 Jun 26	1.390	1.407	1.383	1.405	1.97M
11 Jun 26	1.398	1.398	1.383	1.390	1.19M
10 Jun 26	1.387	1.395	1.382	1.394	2.26M
09 Jun 26	1.400	1.400	1.385	1.391	2.45M
08 Jun 26	1.384	1.400	1.384	1.390	3.5M
05 Jun 26	1.390	1.405	1.390	1.394	2.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.346