SHG, 512750 End of Day and Historical Stock Data [Harvest Fund Management Co. Ltd.

09 Oct 2026

LAST: 1.452	CHANGE: 0.00	OPEN: 1.457	HIGH: 1.459	ASK: 0.000	VOLUME: 2.37M
LAST: 1.452	CHG(%): 0.14	PREV: 1.450	LOW: 1.452	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1.457	1.459	1.452	1.452	2.37M
08 Oct 26	1.445	1.457	1.443	1.450	2.4M
30 Sep 26	1.425	1.446	1.425	1.445	2.73M
29 Sep 26	1.430	1.431	1.420	1.430	2.86M
28 Sep 26	1.430	1.433	1.420	1.425	1.23M
24 Sep 26	1.410	1.465	1.410	1.430	1.3M
23 Sep 26	1.444	1.444	1.436	1.436	1.72M
22 Sep 26	1.454	1.454	1.434	1.443	1.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.452