SHG, 512750 End of Day and Historical Stock Data [512750]

21 Jan 2026

LAST: 1.460	CHANGE: 0.02	OPEN: 1.475	HIGH: 1.475	ASK: 0.000	VOLUME: 2.75M
LAST: 1.460	CHG(%): 1.02	PREV: 1.475	LOW: 1.455	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	1.475	1.475	1.455	1.460	2.75M
20 Jan 26	1.461	1.476	1.458	1.475	769.3K
19 Jan 26	1.466	1.466	1.455	1.460	1.62M
16 Jan 26	1.480	1.481	1.460	1.464	1.29M
15 Jan 26	1.485	1.486	1.473	1.476	1.42M
14 Jan 26	1.496	1.504	1.483	1.485	2.2M
13 Jan 26	1.506	1.511	1.493	1.501	789.7K
12 Jan 26	1.503	1.503	1.492	1.500	1.31M
09 Jan 26	1.505	1.507	1.497	1.504	1.39M
08 Jan 26	1.521	1.521	1.501	1.504	1.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.460