SHG, 512750 End of Day and Historical Stock Data [512750]

09 Apr 2026

LAST: 1.423	CHANGE: 0.01	OPEN: 1.429	HIGH: 1.431	ASK: 0.000	VOLUME: 1.04M
LAST: 1.423	CHG(%): 0.91	PREV: 1.436	LOW: 1.422	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	1.429	1.431	1.422	1.423	1.04M
08 Apr 26	1.426	1.436	1.422	1.436	900.4K
07 Apr 26	1.425	1.425	1.414	1.418	1.56M
03 Apr 26	1.435	1.435	1.422	1.425	1.19M
02 Apr 26	1.444	1.445	1.433	1.439	2.1M
01 Apr 26	1.434	1.448	1.434	1.441	1.22M
31 Mar 26	1.431	1.443	1.431	1.433	2.34M
30 Mar 26	1.427	1.429	1.417	1.429	1.64M
27 Mar 26	1.420	1.428	1.420	1.428	1.05M
26 Mar 26	1.431	1.435	1.424	1.425	661.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.423