EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561330: Guotai Asset Management Co Ltd - CSI Nonferrous Metal Mining Index ETF

23 Jun 2026
LAST:

2.025

CHANGE:
 0.16		OPEN:
2.189		HIGH:
2.189		ASK:
0.000		VOLUME:
46.88M
CHG(%):
7.45		PREV:
2.188		LOW:
1.993		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 262.1892.1891.9932.02546.88M
22 Jun 262.0582.1902.0482.18873.46M
18 Jun 262.0292.1182.0242.07045.37M
17 Jun 262.0532.0882.0372.06132.35M
16 Jun 262.0952.1042.0402.07952.73M
15 Jun 262.0752.0902.0222.08751.88M
12 Jun 261.9342.0261.9111.99846.74M
11 Jun 261.8161.8981.8161.88529.78M
10 Jun 261.8201.8631.8161.84123.2M
09 Jun 261.8211.8751.7911.86731.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
PEG Ratio:0.00 
Price to Book:0.06 
Profit Margin:0.58 
Return on Assets:0.23 
Return on Equity:0.14 
Revenue:3.718B 
EBITDA:1.205B 

TECHNICAL INDICATORS

MA5:2.082.9%
MA10:2.010.7%
MA20:2.001.5%
MA50:2.082.5%
MA100:2.156.2%
MA200:1.906.4%
STO9:52.72
STO14:56.35
RSI14:50.17
WPR14:-43.35
MTM14:-0.02
ROC14:-0.01 
ATR:0.10 
Week High:2.198.1%
Week Low:1.991.6%
Month High:2.198.1%
Month Low:1.796.4%
Year High:2.7535.8%
Year Low:1.0593.8%