EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561330: 561330

15 Jan 2026
LAST:

2.213

CHANGE:
 0.05		OPEN:
2.166		HIGH:
2.260		ASK:
0.000		VOLUME:
81.61M
CHG(%):
2.17		PREV:
2.166		LOW:
2.155		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 262.1662.2602.1552.21381.61M
14 Jan 262.1492.2092.1402.16671.55M
13 Jan 262.1282.1972.1102.14944.5M
12 Jan 262.1482.1522.0942.12858.52M
09 Jan 262.0102.1042.0082.09843.68M
08 Jan 262.0482.0822.0052.03253.68M
07 Jan 262.1062.1062.0412.07361.33M
06 Jan 261.9892.0681.9892.05654.08M
05 Jan 261.9721.9731.9251.97229.22M
31 Dec 251.8981.9521.8971.92329.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
PEG Ratio:0.00 
Price to Book:0.06 
Profit Margin:0.58 
Return on Assets:0.23 
Return on Equity:0.14 
Revenue:3.718B 
EBITDA:1.205B 

TECHNICAL INDICATORS

MA5:2.152.9%
MA10:2.086.3%
MA20:1.9612.9%
MA50:1.8221.8%
MA100:1.6831.5%
MA200:1.3860.5%
STO9:83.68 
STO14:88.92 
RSI14:80.77 
MTM14:0.38
ROC14:0.21 
ATR:0.08 
Week High:2.262.1%
Week Low:2.0110.4%
Month High:2.262.1%
Month Low:1.6960.5%
Year High:2.262.1%
Year Low:0.88150.3%
Volatility:7.84