EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561330: 561330

03 Apr 2026
LAST:

1.989

CHANGE:
 0.02		OPEN:
2.007		HIGH:
2.016		ASK:
0.000		VOLUME:
19.32M
CHG(%):
0.85		PREV:
2.006		LOW:
1.979		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 262.0072.0161.9791.98919.32M
02 Apr 262.0352.0461.9842.00644.67M
01 Apr 262.0492.0572.0222.05043.32M
31 Mar 262.0282.0491.9872.00337.65M
30 Mar 261.9892.0281.9712.02739.82M
27 Mar 261.9012.0111.9001.99342.41M
26 Mar 261.9711.9761.9241.93030.54M
25 Mar 261.9651.9971.9531.97458.14M
24 Mar 261.8741.9101.8251.90950.71M
23 Mar 261.8561.9181.8281.83863.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
PEG Ratio:0.00 
Price to Book:0.06 
Profit Margin:0.58 
Return on Assets:0.23 
Return on Equity:0.14 
Revenue:3.718B 
EBITDA:1.205B 

TECHNICAL INDICATORS

MA5:2.021.3%
MA10:1.970.9%
MA20:2.147.7%
MA50:2.2312.0%
MA100:2.000.6%
MA200:1.6520.2%
STO9:54.05
STO14:30.38
RSI14:33.70 
WPR14:-68.08
MTM14:-0.32
ROC14:-0.14 
ATR:0.09 
Week High:2.063.4%
Week Low:1.904.7%
Month High:2.5327.3%
Month Low:1.8320.2%
Year High:2.7538.3%
Year Low:0.88125.0%
Volatility:56.60