SHG, 560330 End of Day and Historical Stock Data [560330]

19 Jan 2026

LAST: 1.252	CHANGE: 0.00	OPEN: 1.255	HIGH: 1.265	ASK: 0.000	VOLUME: 3.21M
LAST: 1.252	CHG(%): 0.24	PREV: 1.255	LOW: 1.248	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	1.255	1.265	1.248	1.252	3.21M
16 Jan 26	1.261	1.266	1.254	1.255	1.5M
15 Jan 26	1.269	1.274	1.260	1.265	2.68M
14 Jan 26	1.277	1.290	1.268	1.272	3.08M
13 Jan 26	1.271	1.287	1.271	1.283	1.63M
12 Jan 26	1.271	1.356	1.270	1.276	1.3M
09 Jan 26	1.281	1.281	1.271	1.276	971.6K
08 Jan 26	1.293	1.293	1.274	1.276	905.1K
07 Jan 26	1.300	1.308	1.290	1.293	22.15M
06 Jan 26	1.277	1.316	1.277	1.300	27.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.252