SHG, 563010 End of Day and Historical Stock Data [563010]

09 Apr 2026

LAST: 2.007	CHANGE: 0.01	OPEN: 2.009	HIGH: 2.012	ASK: 0.000	VOLUME: 4.69M
LAST: 2.007	CHG(%): 0.25	PREV: 2.012	LOW: 1.983	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	2.009	2.012	1.983	2.007	4.69M
08 Apr 26	1.950	2.012	1.945	2.012	5.38M
07 Apr 26	1.912	1.921	1.893	1.907	5.91M
03 Apr 26	1.906	1.929	1.904	1.912	4.5M
02 Apr 26	1.913	1.923	1.882	1.890	3.87M
01 Apr 26	1.918	1.930	1.906	1.923	4.5M
31 Mar 26	1.912	1.933	1.894	1.900	4.49M
30 Mar 26	1.871	1.922	1.871	1.918	6.0M
27 Mar 26	1.908	1.923	1.881	1.908	3.87M
26 Mar 26	1.961	1.965	1.918	1.922	4.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.007