SHG, 563010 End of Day and Historical Stock Data [563010]

23 Jan 2026

LAST: 1.953	CHANGE: 0.01	OPEN: 1.934	HIGH: 1.955	ASK: 0.000	VOLUME: 4.93M
LAST: 1.953	CHG(%): 0.51	PREV: 1.943	LOW: 1.934	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	1.934	1.955	1.934	1.953	4.93M
22 Jan 26	1.899	1.944	1.899	1.943	5.18M
21 Jan 26	1.886	1.923	1.886	1.903	5.55M
20 Jan 26	1.956	1.968	1.901	1.921	7.25M
19 Jan 26	1.983	1.986	1.960	1.966	4.45M
16 Jan 26	1.992	2.012	1.975	1.982	3.93M
15 Jan 26	2.063	2.063	1.965	1.992	7.43M
14 Jan 26	2.055	2.085	2.028	2.050	6.25M
13 Jan 26	2.138	2.184	2.057	2.057	3.7M
12 Jan 26	2.055	2.202	2.053	2.185	2.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.953