SHG, 563010 End of Day and Historical Stock Data [E Fund Management Co.]

02 Jul 2026

LAST: 2.259	CHANGE: 0.09	OPEN: 2.294	HIGH: 2.311	ASK: 0.000	VOLUME: 6.01M
LAST: 2.259	CHG(%): 3.87	PREV: 2.350	LOW: 2.253	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	2.294	2.311	2.253	2.259	6.01M
01 Jul 26	2.353	2.384	2.331	2.350	8.98M
30 Jun 26	2.300	2.352	2.275	2.351	5.08M
29 Jun 26	2.300	2.331	2.262	2.300	6.45M
26 Jun 26	2.424	2.424	2.325	2.337	6.33M
25 Jun 26	2.428	2.429	2.379	2.426	8.14M
24 Jun 26	2.386	2.435	2.386	2.414	8.19M
23 Jun 26	2.443	2.482	2.404	2.423	9.58M
22 Jun 26	2.391	2.448	2.365	2.447	6.3M
18 Jun 26	2.347	2.393	2.347	2.384	6.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.259