SHG, 560260 End of Day and Historical Stock Data [560260]

21 Jan 2026

LAST: 0.9200	CHANGE: 0.00	OPEN: 0.9160	HIGH: 0.9320	ASK: 0.0000	VOLUME: 8.82M
LAST: 0.9200	CHG(%): 0.22	PREV: 0.9180	LOW: 0.9120	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	0.9160	0.9320	0.9120	0.9200	8.82M
20 Jan 26	0.9330	0.9360	0.9150	0.9180	12.21M
19 Jan 26	0.9370	0.9440	0.9300	0.9330	12.13M
16 Jan 26	0.9640	0.9660	0.9410	0.9410	18.67M
15 Jan 26	0.9740	0.9820	0.9510	0.9660	37.89M
14 Jan 26	0.9710	1.0020	0.9630	0.9790	39.39M
13 Jan 26	0.9620	0.9960	0.9620	0.9720	16.98M
12 Jan 26	0.9420	0.9600	0.9420	0.9560	15.31M
09 Jan 26	0.9210	0.9380	0.9200	0.9360	17.95M
08 Jan 26	0.9090	0.9240	0.9050	0.9180	17.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9200