SHG, 560260 End of Day and Historical Stock Data [Gf Fund Management Co.]

18 Jun 2026

LAST: 0.7450	CHANGE: 0.01	OPEN: 0.7380	HIGH: 0.7530	ASK: 0.0000	VOLUME: 10.04M
LAST: 0.7450	CHG(%): 1.22	PREV: 0.7360	LOW: 0.7330	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	0.7380	0.7530	0.7330	0.7450	10.04M
17 Jun 26	0.7380	0.7380	0.7330	0.7360	12.3M
16 Jun 26	0.7510	0.7510	0.7360	0.7380	10.3M
15 Jun 26	0.7490	0.7530	0.7420	0.7490	12.24M
12 Jun 26	0.7360	0.7520	0.7320	0.7500	11.18M
11 Jun 26	0.7350	0.7370	0.7280	0.7350	12.16M
10 Jun 26	0.7330	0.7390	0.7270	0.7360	11.68M
09 Jun 26	0.7380	0.7380	0.7260	0.7340	31.52M
08 Jun 26	0.7470	0.7520	0.7280	0.7380	12.08M
05 Jun 26	0.7580	0.7650	0.7530	0.7540	11.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7450