SHG, 560260 End of Day and Historical Stock Data [560260]

03 Apr 2026

LAST: 0.8310	CHANGE: 0.02	OPEN: 0.8410	HIGH: 0.8460	ASK: 0.0000	VOLUME: 6.4M
LAST: 0.8310	CHG(%): 2.24	PREV: 0.8500	LOW: 0.8280	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.8410	0.8460	0.8280	0.8310	6.4M
02 Apr 26	0.8580	0.8590	0.8460	0.8500	26.84M
01 Apr 26	0.8330	0.8570	0.8330	0.8560	9.35M
31 Mar 26	0.8260	0.8440	0.8260	0.8290	6.42M
30 Mar 26	0.8140	0.8280	0.8130	0.8270	4.3M
27 Mar 26	0.7930	0.8230	0.7920	0.8210	5.78M
26 Mar 26	0.8080	0.8190	0.7970	0.8010	5.23M
25 Mar 26	0.8050	0.8140	0.8050	0.8110	5.28M
24 Mar 26	0.7910	0.8040	0.7890	0.8040	26.73M
23 Mar 26	0.7980	0.8110	0.7760	0.7870	9.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8310