SHG, 515200 End of Day and Historical Stock Data [SWS MU Fund Management Co Ltd

03 Apr 2026

LAST: 2.064	CHANGE: 0.00	OPEN: 2.085	HIGH: 2.091	ASK: 0.000	VOLUME: 1.03M
LAST: 2.064	CHG(%): 0.05	PREV: 2.065	LOW: 2.064	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	2.085	2.091	2.064	2.064	1.03M
02 Apr 26	2.107	2.170	2.065	2.065	1.35M
01 Apr 26	2.055	2.230	2.055	2.128	3.85M
31 Mar 26	2.066	2.115	2.066	2.074	1.89M
30 Mar 26	2.117	2.124	2.084	2.106	835.5K
27 Mar 26	2.078	2.127	2.078	2.125	3.76M
26 Mar 26	2.152	2.152	2.093	2.093	1.06M
25 Mar 26	2.120	2.156	2.091	2.150	1.12M
24 Mar 26	2.081	2.105	2.050	2.096	2.14M
23 Mar 26	2.084	2.139	2.058	2.081	1.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.064