SHG, 515200 End of Day and Historical Stock Data [SWS MU Fund Management Co Ltd

21 Jan 2026

LAST: 2.305	CHANGE: 0.03	OPEN: 2.294	HIGH: 2.327	ASK: 0.000	VOLUME: 829.6K
LAST: 2.305	CHG(%): 1.10	PREV: 2.280	LOW: 2.282	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	2.294	2.327	2.282	2.305	829.6K
20 Jan 26	2.309	2.328	2.264	2.280	2.13M
19 Jan 26	2.316	2.342	2.309	2.311	1.61M
16 Jan 26	2.328	2.362	2.307	2.307	1.65M
15 Jan 26	2.257	2.332	2.257	2.294	3.64M
14 Jan 26	2.255	2.324	2.250	2.284	2.62M
13 Jan 26	2.298	2.335	2.273	2.282	1.85M
12 Jan 26	2.261	2.314	2.246	2.310	708.9K
09 Jan 26	2.205	2.250	2.205	2.249	2.08M
08 Jan 26	2.198	2.251	2.165	2.230	1.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.305