SHG, 515200 End of Day and Historical Stock Data [SWS MU Fund Management Co Ltd

08 Jul 2026

LAST: 2.818	CHANGE: 0.00	OPEN: 2.758	HIGH: 2.869	ASK: 0.000	VOLUME: 2.88M
LAST: 2.818	CHG(%): 0.14	PREV: 2.814	LOW: 2.744	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	2.758	2.869	2.744	2.818	2.88M
07 Jul 26	2.799	2.855	2.713	2.814	2.36M
06 Jul 26	2.817	2.892	2.793	2.856	4.32M
03 Jul 26	2.781	2.903	2.781	2.874	2.63M
02 Jul 26	2.934	2.970	2.730	2.805	1.84M
01 Jul 26	3.027	3.077	2.962	2.994	2.46M
30 Jun 26	3.009	3.056	2.967	3.056	1.77M
29 Jun 26	2.974	3.043	2.883	3.019	2.27M
26 Jun 26	3.002	3.003	2.860	2.972	2.09M
25 Jun 26	2.894	2.963	2.888	2.955	1.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.818