SHG, 515110 End of Day and Historical Stock Data [E Fund Management Co.]

29 Jun 2026

LAST: 1.622	CHANGE: 0.00	OPEN: 1.631	HIGH: 1.631	ASK: 0.000	VOLUME: 4.89M
LAST: 1.622	CHG(%): 0.25	PREV: 1.626	LOW: 1.599	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	1.631	1.631	1.599	1.622	4.89M
26 Jun 26	1.665	1.668	1.620	1.626	4.18M
25 Jun 26	1.683	1.683	1.657	1.657	6.69M
24 Jun 26	1.671	1.681	1.666	1.678	5.65M
23 Jun 26	1.709	1.713	1.659	1.674	2.56M
22 Jun 26	1.658	1.709	1.647	1.704	5.47M
18 Jun 26	1.669	1.673	1.645	1.653	6.05M
17 Jun 26	1.667	1.678	1.664	1.678	6.35M
16 Jun 26	1.668	1.676	1.665	1.670	4.31M
15 Jun 26	1.658	1.678	1.658	1.677	5.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.622