SHG, 515110 End of Day and Historical Stock Data [515110]

16 Jan 2026

LAST: 1.671	CHANGE: 0.02	OPEN: 1.693	HIGH: 1.695	ASK: 0.000	VOLUME: 4.16M
LAST: 1.671	CHG(%): 0.89	PREV: 1.686	LOW: 1.671	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	1.693	1.695	1.671	1.671	4.16M
15 Jan 26	1.711	1.711	1.681	1.686	4.31M
14 Jan 26	1.716	1.725	1.685	1.688	4.85M
13 Jan 26	1.682	1.724	1.682	1.721	3.75M
12 Jan 26	1.676	1.726	1.676	1.719	1.81M
09 Jan 26	1.656	1.674	1.656	1.672	3.95M
08 Jan 26	1.637	1.658	1.624	1.649	3.75M
07 Jan 26	1.636	1.645	1.630	1.638	1.45M
06 Jan 26	1.609	1.637	1.609	1.636	3.4M
05 Jan 26	1.592	1.609	1.592	1.606	3.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.671