EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516580: Bosera Fund Management Co. Ltd. - Bosera CSI New Energy ETF

16 Jun 2026
LAST:

0.7110

CHANGE:
 0.02		OPEN:
0.6980		HIGH:
0.7170		ASK:
0.0000		VOLUME:
3.09M
CHG(%):
2.60		PREV:
0.6930		LOW:
0.6960		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 260.69800.71700.69600.71103.09M
15 Jun 260.68100.70000.68100.69302.8M
12 Jun 260.67300.69300.67300.68105.95M
11 Jun 260.66600.67500.66100.67103.64M
10 Jun 260.67500.67500.65600.66705.41M
09 Jun 260.67600.68200.65700.67804.3M
08 Jun 260.68500.68500.65200.65905.29M
05 Jun 260.70000.70400.68600.68703.77M
04 Jun 260.71300.71400.70100.70504.39M
03 Jun 260.71800.72300.70900.71703.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.43 
Price to Book:0.05 
Profit Margin:0.34 
Return on Assets:0.05 
Return on Equity:0.17 
Revenue:2.556B 
EBITDA:429.8M 

TECHNICAL INDICATORS

MA5:0.683.9%
MA10:0.693.5%
MA20:0.710.2%
MA50:0.732.7%
MA100:0.721.6%
MA200:0.675.6%
STO9:89.66 
STO14:57.78
RSI14:39.63 
WPR14:-40.91
MTM14:-0.04
ROC14:-0.05 
ATR:0.02 
Week High:0.720.8%
Week Low:0.668.4%
Month High:0.777.7%
Month Low:0.655.6%
Year High:0.7911.5%
Year Low:0.4270.1%
Volatility:3.68 

RECENT DIVIDENDS

Date Amount
06 May 2022$1.57
21 Jun 2021$0.15
28 May 2020$0.04
17 May 2019$1.65
18 May 2018$1.65
02 Jun 2017$1.60
13 May 2016$1.55
22 May 2015$1.50
14 May 2014$1.45
24 May 2013$1.35