EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516580: Bosera Fund Management Co. Ltd. - Bosera CSI New Energy ETF

07 Aug 2026
LAST:

0.6030

CHANGE:
 0.01		OPEN:
0.5900		HIGH:
0.6040		ASK:
0.0000		VOLUME:
7.42M
CHG(%):
2.20		PREV:
0.5900		LOW:
0.5880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.59000.60400.58800.60307.42M
06 Aug 260.59600.59600.58600.59004.6M
05 Aug 260.58700.60100.58700.59809.45M
04 Aug 260.58000.58900.57900.58508.4M
03 Aug 260.57400.58000.57100.57801.69M
31 Jul 260.57000.58300.57000.57302.96M
30 Jul 260.57700.57900.56500.571015.65M
29 Jul 260.57200.58000.55600.57708.58M
28 Jul 260.57900.58100.56700.57007.1M
27 Jul 260.56800.58200.56800.58202.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.43 
Price to Book:0.05 
Profit Margin:0.34 
Return on Assets:0.05 
Return on Equity:0.17 
Revenue:2.556B 
EBITDA:429.8M 

TECHNICAL INDICATORS

MA5:0.592.1%
MA10:0.583.5%
MA20:0.584.6%
MA50:0.646.3%
MA100:0.6914.4%
MA200:0.6913.7%
STO9:97.06 
STO14:97.62 
RSI14:68.63 
MTM14:0.04
ROC14:0.07 
ATR:0.02 
Week High:0.600.2%
Week Low:0.575.8%
Month High:0.6710.6%
Month Low:0.5413.7%
Year High:0.7931.5%
Year Low:0.4727.8%

RECENT DIVIDENDS

Date Amount
06 May 2022$1.57
21 Jun 2021$0.15
28 May 2020$0.04
17 May 2019$1.65
18 May 2018$1.65
02 Jun 2017$1.60
13 May 2016$1.55
22 May 2015$1.50
14 May 2014$1.45
24 May 2013$1.35