SHG, 516580 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 516580: 516580

04 Sep 2025

LAST: 0.5470	CHANGE: 0.00	OPEN: 0.5480	HIGH: 0.5690	ASK: 0.0000	VOLUME: 13.54M
LAST: 0.5470	CHG(%): 0.18	PREV: 0.5460	LOW: 0.5400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.5480	0.5690	0.5400	0.5470	13.54M
03 Sep 25	0.5360	0.5490	0.5360	0.5460	4.63M
02 Sep 25	0.5460	0.5530	0.5320	0.5370	5.2M
01 Sep 25	0.5410	0.5440	0.5350	0.5430	6.03M
29 Aug 25	0.5250	0.5450	0.5240	0.5400	4.73M
28 Aug 25	0.5150	0.5240	0.5100	0.5240	5.85M
27 Aug 25	0.5250	0.5310	0.5150	0.5160	9.62M
26 Aug 25	0.5250	0.5280	0.5200	0.5250	8.39M
25 Aug 25	0.5150	0.5300	0.5150	0.5250	6.52M
22 Aug 25	0.5040	0.5140	0.5030	0.5140	7.27M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.54
MA10:	0.53
MA20:	0.51
MA50:	0.48
MA100:	0.45
MA200:	0.46
STO9:	58.49
STO14:	67.16
RSI14:	80.00
MTM14:	0.05
ROC14:	0.09
ATR:	0.01
Week High:	0.57
Week Low:	0.51
Month High:	0.57
Month Low:	0.46
Year High:	0.57
Year Low:	0.38
Volatility:	10.71