EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516580: 516580

22 Jan 2026
LAST:

0.7040

CHANGE:
 0.00		OPEN:
0.7110		HIGH:
0.7130		ASK:
0.0000		VOLUME:
2.69M
CHG(%):
0.14		PREV:
0.7030		LOW:
0.6990		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 260.71100.71300.69900.70402.69M
21 Jan 260.69300.70900.69300.70303.0M
20 Jan 260.72000.72000.69200.69903.62M
19 Jan 260.70600.71700.70000.71407.23M
16 Jan 260.70800.71700.70500.70804.35M
15 Jan 260.70200.71100.70000.70503.35M
14 Jan 260.69600.71800.69400.69907.08M
13 Jan 260.69700.71000.69500.69604.7M
12 Jan 260.69700.70700.69200.70407.68M
09 Jan 260.69200.70700.69100.70005.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.43 
Price to Book:0.05 
Profit Margin:0.34 
Return on Assets:0.05 
Return on Equity:0.17 
Revenue:2.556B 
EBITDA:429.8M 

TECHNICAL INDICATORS

MA5:0.710.2%
MA10:0.700.1%
MA20:0.691.9%
MA50:0.674.4%
MA100:0.658.4%
MA200:0.5528.7%
STO9:33.33
STO14:58.97
RSI14:71.76 
WPR14:-30.30
MTM14:0.02
ROC14:0.03 
ATR:0.02 
Week High:0.722.3%
Week Low:0.691.7%
Month High:0.722.3%
Month Low:0.6428.7%
Year High:0.733.8%
Year Low:0.3883.8%
Volatility:19.84 

RECENT DIVIDENDS

Date Amount
06 May 2022$1.57
21 Jun 2021$0.15
28 May 2020$0.04
17 May 2019$1.65
18 May 2018$1.65
02 Jun 2017$1.60
13 May 2016$1.55
22 May 2015$1.50
14 May 2014$1.45
24 May 2013$1.35