EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516580: 516580

10 Apr 2026
LAST:

0.7110

CHANGE:
 0.02		OPEN:
0.6790		HIGH:
0.7180		ASK:
0.0000		VOLUME:
3.05M
CHG(%):
3.19		PREV:
0.6890		LOW:
0.6790		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.67900.71800.67900.71103.05M
09 Apr 260.69500.69700.68200.68901.56M
08 Apr 260.67700.69500.67700.69503.21M
07 Apr 260.67000.67700.66300.66702.27M
03 Apr 260.69000.69000.66600.66701.75M
02 Apr 260.69500.69900.68000.68503.41M
01 Apr 260.70400.70600.69000.69804.33M
31 Mar 260.72300.72300.69900.70003.67M
30 Mar 260.73300.73700.71200.72403.0M
27 Mar 260.71200.74300.71200.73803.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.43 
Price to Book:0.05 
Profit Margin:0.34 
Return on Assets:0.05 
Return on Equity:0.17 
Revenue:2.556B 
EBITDA:429.8M 

TECHNICAL INDICATORS

MA5:0.693.7%
MA10:0.702.0%
MA20:0.710.3%
MA50:0.710.2%
MA100:0.692.6%
MA200:0.6116.4%
STO9:62.86
STO14:57.89
RSI14:45.40
WPR14:-38.03
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.721.0%
Week Low:0.667.2%
Month High:0.766.8%
Month Low:0.6616.4%
Year High:0.766.8%
Year Low:0.4077.3%
Volatility:10.26 

RECENT DIVIDENDS

Date Amount
06 May 2022$1.57
21 Jun 2021$0.15
28 May 2020$0.04
17 May 2019$1.65
18 May 2018$1.65
02 Jun 2017$1.60
13 May 2016$1.55
22 May 2015$1.50
14 May 2014$1.45
24 May 2013$1.35