SHG, 560980 End of Day and Historical Stock Data [Gf Fund Management Co.]

29 Jun 2026

LAST: 0.7990	CHANGE: 0.01	OPEN: 0.7830	HIGH: 0.8020	ASK: 0.0000	VOLUME: 32.91M
LAST: 0.7990	CHG(%): 1.27	PREV: 0.7890	LOW: 0.7820	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	0.7830	0.8020	0.7820	0.7990	32.91M
26 Jun 26	0.7980	0.8120	0.7870	0.7890	46.6M
25 Jun 26	0.7870	0.7950	0.7790	0.7930	35.22M
24 Jun 26	0.7780	0.7940	0.7710	0.7900	32.28M
23 Jun 26	0.8230	0.8240	0.7820	0.7870	34.87M
22 Jun 26	0.7900	0.8230	0.7900	0.8230	43.31M
18 Jun 26	0.7920	0.7990	0.7850	0.7930	29.28M
17 Jun 26	0.7950	0.8020	0.7870	0.7950	32.23M
16 Jun 26	0.7870	0.8050	0.7800	0.7990	32.64M
15 Jun 26	0.7750	0.7890	0.7680	0.7880	33.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7990