SHG, 560980 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 560980: 560980

15 Aug 2025

LAST: 0.5350	CHANGE: 0.03	OPEN: 0.5090	HIGH: 0.5360	ASK: 0.0000	VOLUME: 58.36M
LAST: 0.5350	CHG(%): 4.90	PREV: 0.5100	LOW: 0.5050	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.5090	0.5360	0.5050	0.5350	58.36M
14 Aug 25	0.5160	0.5170	0.5060	0.5100	45.43M
13 Aug 25	0.5090	0.5170	0.5070	0.5160	48.46M
12 Aug 25	0.5070	0.5090	0.5000	0.5090	34.04M
11 Aug 25	0.4970	0.5080	0.4970	0.5080	42.65M
08 Aug 25	0.4860	0.5030	0.4840	0.4970	57.96M
04 Aug 25	0.4860	0.4860	0.4780	0.4840	32.33M
01 Aug 25	0.4760	0.4890	0.4760	0.4870	54.03M
31 Jul 25	0.4840	0.4890	0.4730	0.4750	38.13M
30 Jul 25	0.4900	0.4920	0.4830	0.4860	30.55M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.52
MA20:	0.49
MA50:	0.47
MA200:	0.49
STO9:	93.10
RSI14:	71.30
MTM14:	0.04
ROC14:	0.08
Week High:	0.54
Week Low:	0.48
Month High:	0.54
Month Low:	0.47