SHG, 560980 End of Day and Historical Stock Data [560980]

16 Jan 2026

LAST: 0.7940	CHANGE: 0.00	OPEN: 0.8060	HIGH: 0.8120	ASK: 0.0000	VOLUME: 62.94M
LAST: 0.7940	CHG(%): 0.51	PREV: 0.7900	LOW: 0.7900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.8060	0.8120	0.7900	0.7940	62.94M
15 Jan 26	0.7720	0.7910	0.7700	0.7900	51.54M
14 Jan 26	0.7810	0.8100	0.7740	0.7820	89.97M
13 Jan 26	0.7620	0.7880	0.7450	0.7750	71.69M
12 Jan 26	0.7510	0.7680	0.7510	0.7650	69.17M
09 Jan 26	0.7440	0.7670	0.7440	0.7560	63.32M
08 Jan 26	0.7390	0.7540	0.7360	0.7490	39.9M
07 Jan 26	0.7390	0.7480	0.7330	0.7420	41.1M
06 Jan 26	0.7210	0.7440	0.7210	0.7400	63.04M
05 Jan 26	0.7120	0.7240	0.7120	0.7210	63.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7940